WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $29.8800 One month high (close): $32.1900

WBA Daily Change: 0.18% Daily StdDev 1.65% WBA EMA_5_Trend: 0.82% 10Minute StdDev: $0.4147

Latest Price : $31.26(0.18%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.52%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	31.02	30.65	30.74(0.16)	31.11(0.29)	31.33(0.1)	31.24	0.4	-6	71(-0.6)	-25	[10]	[17]	[-24]	69	31	CR	-0.2	HoldShort	(10)	6	-61	-8	-20	1.2,89	48
Daily Trend: % Up Forces: Down Forces: 31.02(daily_ema_20 -0.7%) Support Levels: 31.11(hourly_sma_10 -0.42%) 30.74(hourly_sma_20 -1.6%) 30.65(weak_daily_ema_10 -1.89%) Resistance Levels:

2	Jun/5	10	31.02	30.65	30.69(0.29)	31.02(0.42)	31.3(0.45)	31.54	0.9	-6	72(5.2)	35	[18]	[44]	[-1]	98	110	TP	0.6	OpenShort	(17)	27	-12	2	20	2,98	48
3	Jun/5	9	31.02	30.65	30.6(0.26)	30.89(0.32)	31.16(0.39)	31.6	1	-6	66(4)	45	[16]	[37]	[37]	113	175	UT	1.1	HoldLong?	(17)	24	90	5	20	2.5,100	48
4	Jun/2	15	31.06	30.64	30.52(0.23)	30.79(0.23)	31.04(0.23)	31.16	0.2	-6	62(5.7)	35	[14]	[24]	[8]	93	47	UT	0.3	OpenLong?	(15)	14	17	-2	20	1.7,100	51
5	Jun/2	14	31.06	30.64	30.45(0.16)	30.72(0.16)	30.97(0.26)	31.08	0	-6	57(1)	25	[10]	[23]	[5]	93	121	UT	0.3	HoldLong	(15)	16	2	-2	20	1.7,100	51

6	Jun/2	13	31.06	30.64	30.4(0.23)	30.67(0.26)	30.89(0.49)	31.07	0	-6	56(3.1)	45	[14]	[40]	[10]	98	118	UT	0.5	OpenLong	(13)	29	17	3	20	1.9,100	51
7	Jun/2	12	31.06	30.64	30.33(0.17)	30.59(0.26)	30.74(0.39)	30.99	-0.1	-6	53(2.4)	40	[10]	[34]	[7]	98	151	UT	0.7	OpenLong	(13)	23	12	7	20	1.9,100	51
8	Jun/2	11	31.06	30.64	30.28(0.2)	30.51(0.16)	30.62(0.29)	30.93	-0.2	-6	50(4)	45	[12]	[25]	[16]	100	89	UT	1	HoldLong	(13)	17	27	17	20	2,100	51
9	Jun/2	10	31.06	30.64	30.22(0.17)	30.46(0.16)	30.53(0.2)	30.8	-0.4	-6	46(2.7)	40	[10]	[19]	[14]	88	77	UT	0.9	OpenLong	(11)	12	25	9	20	1.9,90	51
10	Jun/2	9	31.06	30.64	30.17(0.17)	30.41(0.1)	30.47(0.1)	30.68	-0.6	-6	43(1)	45	[10]	[11]	[27]	77	33	UT	0.7	HoldLong?	(8)	6	73	-2	20	1.8,82	51

11	Jun/1	15	31.07	30.64	30.12(0.1)	30.38(0.07)	30.44(-0.03)	30.33	-1.1	-10	42(-2.5)	-45	[6]	[-1]	[-7]	49	-32	DR	-0.4	OpenShort?	(6)	-2	-4	-15	-20	0.8,79	42
12	Jun/1	14	31.07	30.64	30.09(0.03)	30.36(0.13)	30.45(0.13)	30.35	-1.1	-10	45(0.7)	-50	[2]	[9]	[-13]	62	93	CR	-0.3	HoldShort	(8)	8	-29	-9	-20	0.9,89	42
13	Jun/1	13	31.07	30.64	30.08(0.1)	30.32(0.23)	30.41(0.07)	30.49	-0.9	-10	44(2.6)	-40	[6]	[10]	[-4]	83	62	CR	0.3	OpenShort	(6)	4	-10	1	-13	1.4,98	42
14	Jun/1	12	31.07	30.64	30.05(0.13)	30.25(0.2)	30.39(0.13)	30.54	-0.8	-10	42(2.4)	-10	[8]	[13]	[5]	93	66	RG	0.6	Wait	(6)	8	4	10	20	1.8,98	42
15	Jun/1	11	31.07	30.64	30.01(0.13)	30.19(0.23)	30.35(0.13)	30.52	-0.8	-10	39(3.9)	5	[8]	[14]	[14]	88	76	RG	0.7	Wait	(8)	8	34	-6	20	2,88	42

16	Jun/1	10	31.07	30.64	29.97(0.1)	30.12(0.13)	30.31(0.1)	30.36	-1.1	-10	35(1.6)	-10	[6]	[9]	[14]	81	58	RG	0.2	Wait	(6)	6	45	-11	16	1.7,88	42
17	Jun/1	9	31.07	30.64	29.94(0.03)	30.08(0.13)	30.28(0.17)	30.15	-1.4	-10	34(0.8)	-50	[2]	[12]	[-20]	63	83	CR	-0.6	HoldShort?	(5)	10	-50	-14	-10	1,88	42
18	May/31	15	31.15	30.8	29.93(0.13)	30.04(0.17)	30.23(0.4)	30.39	-1.2	-11	33(3.7)	5	[8]	[29]	[6]	105	120	RG	0.7	Wait?	(5)	25	4	9	20	2.2,100	38
19	May/31	14	31.15	30.8	29.89(0.03)	29.99(0.2)	30.11(0.33)	30.37	-1.2	-11	29(4.8)	-20	[2]	[24]	[15]	113	212	RG	1.4	SmallShort	(8)	20	17	27	20	2.5,100	38
20	May/31	13	31.15	30.8	29.88(0.07)	29.93(0.2)	30.01(0.27)	30.29	-1.3	-11	24(4.4)	-5	[4]	[21]	[19]	106	137	RG	1.8	SmallShort	(2)	17	29	37	20	2.6,91	38

21	May/31	12	31.15	30.8	29.86(0.03)	29.87(0.17)	29.93(0.2)	30.15	-1.5	-11	20(2)	-5	[2]	[15]	[21]	77	120	RG	1.7	SmallShort	(2)	12	43	21	20	2.2,72	38
22	May/31	11	31.15	30.8	29.86(0)	29.82(-0.03)	29.87(0.07)	29.95	-1.8	-11	18(0.2)	-25	[0]	[1]	[14]	31	47	UR	0.7	SmallShort	(0)	4	30	8	20	0.9,58	38
23	May/31	10	31.15	30.8	29.86(0)	29.83(-0.03)	29.85(-0.03)	29.81	-2.1	-11	18(0)	-50	[0]	[-5]	[-6]	-6	-18	DR	-0.3	OpenShort	(0)	-2	-15	-2	-7	-0.3,52	38
24	May/31	9	31.15	30.8	29.86(0)	29.84(0.03)	29.86(0.07)	29.88	-2	-11	18(-0.9)	-40	[0]	[3]	[3]	14	27	UR	0.2	SmallShort?	(0)	4	2	9	7	0.3,56	38
25	May/30	15	31.31	30.9	29.85(-0.07)	29.83(0.03)	29.84(0.1)	29.87	-1.8	-15	19(1.4)	-50	[-4]	[2]	[2]	7	101	UR	0.2	SmallShort?	(-2)	6	2	9	3	0.2,52	35

26	May/30	14	31.31	30.9	29.87(-0.17)	29.82(0.03)	29.81(0.13)	29.86	-1.8	-15	17(-17)	-50	[-10]	[2]	[4]	-1	193	UR	0.4	SmallShort	(-2)	8	4	15	3	-0.1,52	35
27	May/30	13	31.31	30.9	29.92(-0.2)	29.81(-0.03)	29.77(-0.13)	29.84	-1.8	-15	34(-9.6)	-50	[-12]	[-16]	[-0]	-13	129	DT	0.3	OpenShort	(-13)	-8	-6	13	-3	-0.3,45	35
28	May/30	12	31.31	30.9	29.98(-0.17)	29.82(0.07)	29.81(-0.07)	29.87	-1.8	-15	44(-6.4)	-50	[-10]	[-9]	[10]	-21	106	DP	0.2	OpenShort	(-13)	-4	22	13	7	-0.3,37	35
29	May/30	11	31.31	30.9	30.03(-0.2)	29.8(-0.1)	29.83(0.03)	29.77	-1.9	-15	50(-5.2)	-50	[-12]	[-8]	[2]	-46	108	DP	-0.1	OpenShort	(-13)	2	8	-7	7	-0.6,19	35
30	May/30	10	31.31	30.9	30.09(-0.2)	29.83(-0.07)	29.82(0.03)	29.73	-2	-15	56(-5)	-50	[-12]	[-7]	[8]	-52	78	DP	-0.2	OpenShort	(-13)	2	22	1	10	-0.8,18	35

31	May/30	9	31.31	30.9	30.15(-0.33)	29.85(-0.13)	29.81(-0.17)	29.63	-2.1	-15	61(-7)	-50	[-20]	[-23]	[-32]	-61	103	DT	-0.4	OpenShort?	(-15)	-10	-91	3	-20	-1.1,17	35
32	May/26	15	31.54	31.06	30.25(-0.23)	29.89(0.1)	29.86(0.17)	30.06	-1.2	-16	68(18.3)	-50	[-14]	[6]	[12]	-26	199	UR	0.4	SmallShort?	(-17)	10	24	13	20	-0.4,34	34
33	May/26	14	31.54	31.06	30.32(-0.3)	29.86(0.03)	29.81(0.13)	29.95	-1.3	-16	49(-4.7)	-50	[-19]	[1]	[19]	-55	202	UR	0.2	SmallShort	(-17)	8	52	5	7	-0.6,10	34
34	May/26	13	31.54	31.06	30.41(-0.33)	29.85(-0.1)	29.77(-0.23)	29.71	-1.5	-16	54(-3)	-50	[-20]	[-26]	[-6]	-70	35	DT	-0.1	OpenShort	(-23)	-14	-15	-1	-10	-1,5	34
35	May/26	12	31.54	31.06	30.51(-0.33)	29.88(-0.13)	29.84(-0.13)	29.78	-1.4	-16	57(-2.3)	-50	[-20]	[-21]	[2]	-66	49	DP	-0.1	OpenShort	(-21)	-8	2	4	3	-1,9	34

36	May/26	11	31.54	31.06	30.61(-0.33)	29.92(-0.4)	29.88(-0.13)	29.77	-1.4	-16	59(-1)	-50	[-20]	[-29]	[-7]	-71	19	DT	-0.1	OpenShort	(-21)	-8	-30	-1	20	-1.1,7	34
37	May/26	10	31.54	31.06	30.71(-0.16)	30.04(-0.3)	29.92(0.1)	29.91	-1.3	-16	60(0.9)	-50	[-10]	[-9]	[20]	-68	-79	DP	-0	OpenShort	(-21)	6	47	3	20	-1.1,10	34
38	May/26	9	31.54	31.06	30.76(-0.26)	30.13(-0.46)	29.89(-0.17)	29.69	-1.5	-16	59(4)	-50	[-16]	[-32]	[-28]	-77	-140	DT	-0.3	OpenShort?	(-15)	-11	-80	3	-20	-1.4,8	34
39	May/25	15	31.78	31.18	30.84(-0.16)	30.27(-0.26)	29.94(0.03)	30.07	-1.2	-18	55(6.4)	-50	[-10]	[-12]	[10]	-67	-87	DP	0.2	OpenShort?	(-12)	2	19	10	20	-1.1,11	30
40	May/25	14	31.78	31.18	30.89(-0.13)	30.35(-0.33)	29.93(-0.07)	29.98	-1.3	-18	49(2.1)	-50	[-8]	[-20]	[1]	-78	-182	DP	0.1	OpenShort	(-12)	-4	2	9	-17	-1.4,7	30

41	May/25	13	31.78	31.18	30.93(-0.16)	30.45(-0.52)	29.95(-0.7)	29.97	-1.3	-18	47(3.1)	-50	[-10]	[-65]	[9]	-85	-324	DP	0	OpenShort	(-10)	-43	28	4	-14	-1.5,3	30
42	May/25	12	31.78	31.18	30.98(-0.1)	30.61(-0.55)	30.16(-0.72)	29.84	-1.4	-18	44(3.3)	-50	[-6]	[-66]	[-3]	-97	-449	DT	-0.5	OpenShort	(-10)	-44	6	-3	-20	-1.9,1	30
43	May/25	11	31.78	31.18	31.01(-0.06)	30.78(-0.61)	30.38(-0.69)	29.81	-1.4	-18	40(3.5)	-50	[-4]	[-66]	[-25]	-105	-498	DT	-1	HoldShort	(-6)	-42	-45	-22	-20	-2.2,0	30
44	May/25	10	31.78	31.18	31.03(-0.06)	30.97(-0.55)	30.59(-0.62)	30.02	-1.3	-18	37(1.7)	-50	[-4]	[-59]	[-21]	-97	-421	DT	-1.1	OpenShort	(-4)	-38	-29	-21	-20	-2,3	30
45	May/25	9	31.78	31.18	31.05(-0.19)	31.14(-0.51)	30.78(-0.55)	30.16	-1.2	-18	35(3.4)	-50	[-12]	[-56]	[-67]	-87	-238	DT	-1.3	OpenShort?	(-2)	-34	-164	-19	-20	-1.8,8	30

46	May/24	15	32.03	31.31	31.11(-0.03)	31.3(-0.25)	30.95(-0.32)	30.96	-0.7	-17	32(1.3)	-50	[-2]	[-30]	[-3]	-39	-99	DT	0	OpenShort?	(-4)	-20	4	-10	-20	-0.3,19	45
47	May/24	14	32.03	31.31	31.12(-0.06)	31.38(-0.03)	31.05(-0.42)	30.94	-0.8	-17	31(0.1)	-50	[-4]	[-31]	[-7]	-33	-104	DT	-0.3	OpenShort	(-2)	-26	10	-15	-20	-0.4,27	45
48	May/24	13	32.03	31.31	31.14(-0.1)	31.39(-0.1)	31.18(-0.51)	30.89	-0.8	-17	30(-0.4)	-50	[-6]	[-39]	[-15]	-30	-107	DT	-0.7	OpenShort	(-4)	-32	-15	-10	-20	-0.6,35	45
49	May/24	12	32.03	31.31	31.17(-0.06)	31.42(-0.03)	31.34(-0.51)	30.96	-0.7	-17	31(0.1)	-50	[-4]	[-36]	[-12]	-8	-136	DT	-0.9	OpenShort	(-6)	-32	-12	-3	-20	-0.5,55	45
50	May/24	11	32.03	31.31	31.19(-0.06)	31.42(0)	31.5(-0.54)	31.02	-0.7	-17	31(-0.3)	-50	[-4]	[-37]	[-35]	12	-124	DT	-1.1	OpenShort	(-4)	-34	-87	4	-20	-0.4,72	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI