VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $37.8300

VZ Daily Change: -0.35% Daily StdDev 1.35% VZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.6637

Latest Price : $34.46(-0.35%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	36.07	35.29	35.1(-0.11)	34.53(-0.2)	34.77(0.29)	34.99	-1	-19	60(-1.7)	-50	[-8]	[8]	[14]	-1	145	UR	0.3	SmallShort	(-9)	22	0	14	20	-0.2,54	27
Daily Trend: % Up Forces: Down Forces: 34.53(hourly_sma_10 -1.31%) Support Levels: Resistance Levels: 35.1(hourly_sma_20 0.31%) 35.29(daily_ema_10 0.86%) 36.07(daily_ema_20 3.09%)

2	Jun/5	10	36.07	35.29	35.14(-0.11)	34.6(-0.23)	34.67(0.41)	34.99	-1	-19	62(-1)	-40	[-8]	[16]	[24]	-9	164	UR	0.5	SmallShort	(-9)	30	35	14	20	-0.2,46	27
3	Jun/5	9	36.07	35.29	35.18(-0.09)	34.68(-0.26)	34.53(0.47)	34.83	-1.2	-19	63(0.4)	-20	[-7]	[20]	[29]	-27	100	UR	0.5	SmallShort?	(-11)	35	65	11	20	-0.5,36	27
4	Jun/2	15	36.24	35.45	35.21(-0.09)	34.77(-0.34)	34.37(0.35)	34.54	-1.6	-18	63(1)	-40	[-7]	[8]	[11]	-44	-18	UR	0.3	SmallShort?	(-9)	26	20	13	20	-1,31	24
5	Jun/2	14	36.24	35.45	35.24(-0.09)	34.89(-0.4)	34.25(-0.12)	34.45	-1.7	-18	62(2.1)	-50	[-7]	[-29]	[-4]	-52	-161	DT	0.3	OpenShort	(-11)	-9	-20	18	-9	-1.2,28	24

6	Jun/2	13	36.24	35.45	35.27(-0.03)	35.03(-0.28)	34.29(-0.67)	34.54	-1.6	-18	60(1.1)	-50	[-2]	[-64]	[15]	-61	-343	DP	0.4	OpenShort	(-2)	-50	47	10	-20	-1.2,19	24
7	Jun/2	12	36.24	35.45	35.28(-0.08)	35.13(-0.34)	34.52(-0.86)	34.33	-1.8	-18	58(3.1)	-50	[-6]	[-81]	[16]	-82	-400	DP	-0.3	OpenShort	(-6)	-64	77	-16	-20	-1.6,8	24
8	Jun/2	11	36.24	35.45	35.31(-0.11)	35.25(-0.45)	34.82(-1)	33.99	-2.2	-18	55(7.5)	-50	[-8]	[-96]	[-18]	-107	-505	DT	-1.4	HoldShort	(-11)	-74	14	-58	-20	-2.3,1	24
9	Jun/2	10	36.24	35.45	35.35(-0.14)	35.41(-0.48)	35.17(-1.04)	33.93	-2.2	-18	48(9.7)	-50	[-10]	[-101]	[-77]	-91	-516	DT	-2.5	OpenShort	(-11)	-77	-158	-55	-20	-2.9,32	24
10	Jun/2	9	36.24	35.45	35.4(-0.06)	35.58(-0.28)	35.54(-0.64)	34.64	-1.5	-18	38(2.5)	-50	[-4]	[-62]	[-96]	-34	-307	DT	-2.3	OpenShort?	(-2)	-47	-243	-36	-20	-1.9,64	24

11	Jun/1	15	36.38	35.61	35.42(0.14)	35.58(0)	35.77(0.08)	35.77	-0.6	-16	36(-2.4)	-5	[10]	[7]	[1]	67	-16	RG	0	Wait?	(9)	6	0	-3	14	0.9,94	28
12	Jun/1	14	36.38	35.61	35.37(0.11)	35.58(0)	35.74(0.14)	35.77	-0.6	-16	38(0)	0	[9]	[12]	[4]	74	35	RG	0.1	Wait	(11)	11	6	2	17	1.1,96	28
13	Jun/1	13	36.38	35.61	35.33(0.11)	35.68(0.08)	35.69(0.11)	35.74	-0.6	-16	38(0)	-10	[9]	[12]	[-2]	74	37	CR	0.1	HoldShort	(9)	9	-8	6	-6	1.1,96	28
14	Jun/1	12	36.38	35.61	35.29(0.11)	35.65(0.17)	35.65(0.11)	35.78	-0.6	-16	38(0.8)	0	[9]	[16]	[1]	75	57	RG	0.3	Wait	(11)	9	2	8	-17	1.3,92	28
15	Jun/1	11	36.38	35.61	35.25(0.14)	35.59(0.25)	35.61(0.06)	35.77	-0.6	-16	37(1.5)	25	[11]	[16]	[10]	68	24	UT	0.4	OpenLong	(9)	5	30	3	-6	1.4,83	28

16	Jun/1	10	36.38	35.61	35.2(0.11)	35.5(0.2)	35.59(-0.11)	35.63	-0.8	-16	36(0.4)	-10	[9]	[-0]	[4]	55	-18	RG	0.1	Wait	(9)	-9	22	-7	-20	1.2,75	28
17	Jun/1	9	36.38	35.61	35.16(0.09)	35.43(0.2)	35.63(-0.11)	35.53	-0.9	-16	35(0.4)	-35	[7]	[-0]	[-5]	52	-8	DR	-0.3	OpenShort?	(9)	-9	-5	-14	-11	1.1,74	28
18	May/31	15	36.49	35.65	35.13(0.11)	35.36(0.2)	35.67(0.08)	35.55	-0.9	-16	35(2.2)	-15	[9]	[15]	[-8]	59	29	CR	-0.3	HoldShort?	(7)	6	-11	-20	-11	1.2,79	27
19	May/31	14	36.49	35.65	35.09(0.09)	35.29(0.2)	35.64(0.17)	35.6	-0.9	-16	33(1.4)	-20	[7]	[21]	[-7]	76	103	CR	-0.1	OpenShort	(11)	13	-15	-20	20	1.5,88	27
20	May/31	13	36.49	35.65	35.06(0.11)	35.22(0.2)	35.58(0.48)	35.67	-0.8	-16	31(3.9)	-5	[8]	[45]	[-7]	93	180	CR	0.3	OpenShort	(9)	36	-30	-9	20	1.9,95	27

21	May/31	12	36.49	35.65	35.02(0.14)	35.15(0.26)	35.41(0.54)	35.81	-0.7	-16	27(6.3)	25	[11]	[52]	[14]	120	225	UT	1.4	HoldLong	(9)	41	24	2	20	2.8,100	27
22	May/31	11	36.49	35.65	34.97(0.11)	35.06(0.23)	35.22(0.49)	35.7	-0.8	-16	21(7.3)	15	[8]	[47]	[33]	135	223	UT	2.2	HoldLong	(9)	37	56	52	20	3.4,100	27
23	May/31	10	36.49	35.65	34.93(0.09)	34.98(0.14)	35.05(0.34)	35.44	-1	-16	14(5.7)	20	[7]	[31]	[27]	119	145	UT	2.7	HoldLong	(7)	26	42	48	20	3.6,79	27
24	May/31	9	36.49	35.65	34.9(0.03)	34.93(0.09)	34.93(0.2)	35.25	-1.2	-16	8(2.8)	0	[2]	[18]	[39]	114	119	RG	3.8	SmallShort?	(5)	15	82	49	20	4.2,59	27
25	May/30	15	36.59	35.69	34.89(-0.03)	34.93(0)	34.86(-0.09)	34.88	-1.7	-23	5(-1.7)	-50	[-2]	[-12]	[-1]	-21	8	DT	0.4	OpenShort?	(-2)	-7	0	-2	-3	-0.2,34	16

26	May/30	14	36.59	35.69	34.9(-0.17)	34.9(0.03)	34.89(-0.03)	34.88	-1.7	-23	7(-17.3)	-50	[-13]	[-9]	[1]	-26	154	DP	-0.1	OpenShort	(-2)	-2	7	-5	-11	-0.3,32	16
27	May/30	13	36.59	35.69	34.96(-0.17)	34.9(0)	34.9(-0.03)	34.85	-1.7	-23	24(-7.8)	-50	[-13]	[-10]	[-4]	-32	134	DT	-0.2	OpenShort	(-13)	-2	-2	-8	-17	-0.4,28	16
28	May/30	12	36.59	35.69	35.02(-0.14)	34.9(0)	34.91(-0.03)	34.86	-1.7	-23	32(-5.5)	-50	[-11]	[-9]	[2]	-14	84	DP	-0.2	OpenShort	(-13)	-2	0	8	3	-0.5,49	16
29	May/30	11	36.59	35.69	35.07(-0.17)	34.9(0)	34.92(-0.03)	34.86	-1.7	-23	38(-4.4)	-50	[-13]	[-10]	[-9]	-11	104	DT	-0.2	OpenShort	(-13)	-2	-31	12	-3	-0.5,52	16
30	May/30	10	36.59	35.69	35.13(-0.14)	34.89(0.03)	34.93(0.09)	35	-1.5	-23	42(-4)	-50	[-11]	[1]	[10]	-8	125	UR	0.2	SmallShort	(-11)	7	18	17	17	-0.3,50	16

31	May/30	9	36.59	35.69	35.18(-0.17)	34.88(-0.03)	34.9(0.06)	34.92	-1.6	-23	46(-2.8)	-50	[-13]	[-4]	[0]	-39	117	DT	0	OpenShort?	(-11)	5	-5	9	0	-0.5,24	16
32	May/26	15	36.78	35.88	35.24(-0.17)	34.89(0.03)	34.88(0.06)	34.94	-1.7	-23	49(-1.4)	-50	[-13]	[-3]	[5]	-46	97	DP	0.1	OpenShort?	(-13)	5	11	8	3	-0.6,19	15
33	May/26	14	36.78	35.88	35.3(-0.23)	34.89(0)	34.86(0.03)	34.89	-1.7	-23	50(-4)	-50	[-18]	[-7]	[1]	-60	123	DP	0.1	OpenShort	(-18)	2	0	6	0	-0.7,8	15
34	May/26	13	36.78	35.88	35.38(-0.28)	34.88(-0.03)	34.85(-0.03)	34.89	-1.7	-23	54(-5.1)	-50	[-22]	[-14]	[0]	-65	138	DT	0.1	OpenShort	(-18)	-2	-5	4	11	-0.8,5	15
35	May/26	12	36.78	35.88	35.48(-0.25)	34.89(-0.06)	34.85(0)	34.91	-1.7	-23	59(-4.5)	-50	[-20]	[-12]	[11]	-69	96	DP	0.1	OpenShort	(-22)	0	25	4	20	-0.9,4	15

36	May/26	11	36.78	35.88	35.57(-0.25)	34.91(-0.34)	34.86(-0.09)	34.8	-1.8	-23	64(-1)	-50	[-20]	[-31]	[0]	-77	13	DT	-0.1	HoldShort	(-22)	-7	-11	1	20	-1.1,1	15
37	May/26	10	36.78	35.88	35.66(-0.14)	35.03(-0.28)	34.89(0.09)	34.85	-1.8	-23	65(1)	-50	[-11]	[-12]	[4]	-76	-64	DP	-0.1	OpenShort	(-22)	7	5	2	20	-1.1,2	15
38	May/26	9	36.78	35.88	35.71(-0.2)	35.13(-0.37)	34.86(-0.11)	34.83	-1.8	-23	64(3.5)	-50	[-16]	[-32]	[-5]	-81	-74	DT	-0	OpenShort?	(-13)	-9	-15	2	0	-1.3,2	15
39	May/25	15	36.97	36.13	35.78(-0.17)	35.26(-0.31)	34.9(-0.09)	34.9	-1.9	-23	60(1.7)	-50	[-13]	[-28]	[-1]	-79	-99	DT	0	OpenShort?	(-13)	-7	-7	7	0	-1.3,4	12
40	May/25	14	36.97	36.13	35.84(-0.17)	35.37(-0.28)	34.93(-0.09)	34.93	-1.9	-23	59(3)	-50	[-13]	[-27]	[-3]	-82	-99	DT	0	OpenShort	(-13)	-7	-5	9	-20	-1.4,3	12

41	May/25	13	36.97	36.13	35.9(-0.17)	35.47(-0.31)	34.96(-0.63)	34.95	-1.9	-23	56(3.8)	-50	[-13]	[-70]	[6]	-88	-247	DP	-0	OpenShort	(-13)	-49	22	7	-20	-1.6,2	12
42	May/25	12	36.97	36.13	35.96(-0.17)	35.58(-0.45)	35.18(-0.62)	34.85	-2	-23	52(5.8)	-50	[-13]	[-75]	[-5]	-100	-294	DT	-0.6	HoldShort	(-13)	-48	-5	7	-20	-2,0	12
43	May/25	11	36.97	36.13	36.02(-0.14)	35.74(-0.42)	35.4(-0.62)	34.87	-1.9	-23	46(6.7)	-50	[-11]	[-73]	[-21]	-108	-336	DT	-1.1	HoldShort	(-15)	-48	-35	-15	-20	-2.3,0	12
44	May/25	10	36.97	36.13	36.07(-0.17)	35.89(-0.47)	35.62(-0.53)	35.03	-1.8	-23	39(6.8)	-50	[-13]	[-69]	[-14]	-108	-251	DT	-1.4	HoldShort	(-11)	-41	-20	-13	-20	-2.4,2	12
45	May/25	9	36.97	36.13	36.13(-0.14)	36.06(-0.47)	35.81(-0.5)	35.12	-1.7	-23	33(8.2)	-50	[-11]	[-66]	[-73]	-121	-266	DT	-2	HoldShort?	(-11)	-39	-190	-16	-20	-2.9,2	12

46	May/24	15	37.17	36.41	36.13(0)	36.23(-0.19)	35.81(0)	36.01	-1.2	-15	24(-3.1)	-50	[0]	[-10]	[4]	-63	-50	DP	0.1	OpenShort?	(0)	0	11	2	-3	-0.6,2	29
47	May/24	14	37.17	36.41	36.18(-0.03)	36.23(0)	35.99(-0.22)	35.96	-1.3	-15	27(0.4)	-50	[-2]	[-21]	[-7]	-70	-86	DT	-0.1	OpenShort	(-2)	-18	-2	-6	-20	-0.8,0	29
48	May/24	13	37.17	36.41	36.19(-0.06)	36.23(0)	36.07(-0.28)	35.97	-1.3	-15	27(0.1)	-50	[-5]	[-27]	[-11]	-72	-72	DT	-0.4	OpenShort	(-2)	-23	-5	-24	-20	-0.9,1	29
49	May/24	12	37.17	36.41	36.19(0)	36.3(-0.03)	36.17(-0.41)	35.99	-1.2	-15	27(-0.1)	-50	[0]	[-37]	[-9]	-70	-168	DR	-0.7	OpenShort	(-5)	-33	-5	-23	-20	-0.9,3	29
50	May/24	11	37.17	36.41	36.21(0.03)	36.31(-0.03)	36.32(-0.44)	36.01	-1.2	-15	27(-0.5)	-50	[2]	[-39]	[-10]	-53	-207	DR	-1.2	OpenShort	(0)	-36	-6	-18	-20	-0.8,17	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI