|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $24.9500 One month high (close): $28.3400
KWEB Daily Change: -0.82% Daily StdDev 2.41% KWEB EMA_5_Trend: 0.54% 10Minute StdDev: $0.4628
Latest Price : $26.75(-0.82%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 26.66 | 26.07 | 26.33(0.38) | 26.99(0.15) | 26.8(-0.45) | 26.58 | -0.1 | | -7 | 89(-8.9) | -25 | [16] | [-12] | [-14] | 14 | -400 | DR | -0.3 | OpenShort | | (16) | -19 | 3 | -18 | -20 | 0.3,56 | 39 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces: 26.99(hourly_sma_10 1.54%)
Down Forces:
Support Levels: 26.33(hourly_sma_20 -0.94%) 26.07(weak_daily_ema_10 -1.92%)
Resistance Levels: 26.66(daily_ema_20 0.3%)
|
| | | 2 | Jun/5 | 10 | 26.66 | 26.07 | 26.23(0.42) | 26.95(0.11) | 26.92(-0.44) | 26.56 | -0.1 | | -7 | 98(-8.3) | -40 | [17] | [-12] | [-21] | 27 | -396 | DR | -0.4 | OpenShort | | (16) | -18 | -27 | -17 | -20 | 0.4,67 | 39 | | 3 | Jun/5 | 9 | 26.66 | 26.07 | 26.12(0.42) | 26.92(0.15) | 27.04(-0.29) | 26.73 | 0.1 | | -7 | 106(-4.8) | -45 | [17] | [-4] | [-22] | 50 | -258 | DR | -0.3 | OpenShort? | | (19) | -12 | -45 | -11 | -20 | 0.6,85 | 39 | | 4 | Jun/2 | 15 | 26.7 | 26.04 | 26.01(0.42) | 26.88(0.26) | 27.12(-0.11) | 27.02 | 0.3 | | -7 | 111(1.8) | -15 | [17] | [5] | [-10] | 69 | -54 | CR | -0.1 | HoldShort? | | (21) | -5 | -18 | -5 | -20 | 1,94 | 51 | | 5 | Jun/2 | 14 | 26.7 | 26.04 | 25.9(0.39) | 26.81(0.37) | 27.15(-0.07) | 27.14 | 0.5 | | -7 | 109(2.9) | 5 | [16] | [9] | [-1] | 77 | 76 | CR | -0 | OpenShort | | (19) | -3 | -5 | -4 | 15 | 1.2,97 | 51 | | | | |
| 6 | Jun/2 | 13 | 26.7 | 26.04 | 25.8(0.43) | 26.71(0.56) | 27.17(0.74) | 27.17 | 0.5 | | -7 | 107(4) | 40 | [18] | [47] | [1] | 82 | 289 | UT | 0 | OpenLong | | (18) | 31 | 2 | -4 | 15 | 1.4,97 | 51 | | 7 | Jun/2 | 12 | 26.7 | 26.04 | 25.69(0.43) | 26.56(0.68) | 26.97(0.67) | 27.16 | 0.5 | | -7 | 103(5.4) | 40 | [18] | [47] | [1] | 84 | 310 | UT | 0.2 | OpenLong | | (20) | 28 | 5 | -8 | 4 | 1.5,96 | 51 | | 8 | Jun/2 | 11 | 26.7 | 26.04 | 25.58(0.39) | 26.38(0.84) | 26.79(0.56) | 27.13 | 0.5 | | -7 | 97(7.2) | 40 | [16] | [45] | [2] | 90 | 361 | UT | 0.4 | OpenLong | | (18) | 23 | -2 | 3 | 20 | 1.7,97 | 51 | | 9 | Jun/2 | 10 | 26.7 | 26.04 | 25.48(0.39) | 26.16(0.93) | 26.64(0.64) | 27.14 | 0.5 | | -7 | 90(9.2) | 40 | [16] | [50] | [1] | 95 | 421 | TP | 0.6 | OpenShort | | (18) | 27 | -15 | 1 | 20 | 2,95 | 51 | | 10 | Jun/2 | 9 | 26.7 | 26.04 | 25.38(0.4) | 25.92(0.97) | 26.47(0.84) | 27.24 | 0.6 | | -7 | 81(14.2) | 40 | [17] | [59] | [69] | 108 | 541 | UT | 1 | HoldLong? | | (18) | 35 | 171 | 3 | 20 | 2.5,95 | 51 | | | | |
| 11 | Jun/1 | 15 | 26.71 | 26.01 | 25.28(0.08) | 25.67(0.63) | 26.25(0.38) | 26.17 | -0.6 | | -10 | 67(3) | -45 | [3] | [28] | [-6] | 80 | 367 | CR | -0.1 | OpenShort? | | (7) | 16 | -19 | -5 | 19 | 1.4,95 | 43 | | 12 | Jun/1 | 14 | 26.71 | 26.01 | 25.26(0.04) | 25.51(0.75) | 26.15(0.69) | 26.29 | -0.4 | | -10 | 64(1.5) | -30 | [2] | [42] | [1] | 92 | 539 | RG | 0.2 | Wait | | (5) | 29 | -11 | 4 | 20 | 1.7,99 | 43 | | 13 | Jun/1 | 13 | 26.71 | 26.01 | 25.25(0.04) | 25.32(0.72) | 25.97(1.17) | 26.36 | -0.4 | | -10 | 62(1.9) | -15 | [2] | [62] | [20] | 98 | 689 | RG | 0.7 | Wait | | (2) | 48 | 16 | 21 | 20 | 1.9,100 | 43 | | 14 | Jun/1 | 12 | 26.71 | 26.01 | 25.25(0) | 25.14(0.56) | 25.67(1.18) | 26.26 | -0.5 | | -10 | 60(0.8) | -25 | [0] | [58] | [27] | 95 | 692 | UR | 1 | SmallShort | | (2) | 49 | 19 | 30 | 20 | 1.8,100 | 43 | | 15 | Jun/1 | 11 | 26.71 | 26.01 | 25.25(0) | 25(0.48) | 25.37(1.2) | 26.14 | -0.6 | | -10 | 59(0.1) | -25 | [0] | [57] | [50] | 81 | 656 | UR | 1.4 | SmallShort | | (0) | 50 | 75 | 42 | 20 | 1.6,91 | 43 | | | | |
| 16 | Jun/1 | 10 | 26.71 | 26.01 | 25.24(-0.08) | 24.88(0.24) | 25.07(0.84) | 25.68 | -1.1 | | -10 | 59(-3.2) | -30 | [-3] | [37] | [32] | 36 | 457 | UR | 1.1 | SmallShort | | (-5) | 35 | 46 | 31 | 20 | 0.8,66 | 43 | | 17 | Jun/1 | 9 | 26.71 | 26.01 | 25.26(-0.16) | 24.82(0.16) | 24.86(0.77) | 25.4 | -1.4 | | -10 | 62(-2.3) | -35 | [-7] | [31] | [44] | 4 | 409 | UR | 0.9 | SmallShort? | | (-7) | 32 | 87 | 25 | 20 | 0.2,49 | 43 | | 18 | May/31 | 15 | 26.75 | 26.17 | 25.3(-0.16) | 24.78(-0.08) | 24.67(0.24) | 24.88 | -2 | | -12 | 65(-0.7) | -50 | [-7] | [2] | [13] | -45 | 48 | UR | 0.3 | SmallShort? | | (-10) | 10 | 17 | 12 | 20 | -0.7,23 | 43 | | 19 | May/31 | 14 | 26.75 | 26.17 | 25.34(-0.12) | 24.8(-0.16) | 24.67(0) | 24.78 | -2.1 | | -12 | 65(1.4) | -45 | [-5] | [-9] | [8] | -58 | -98 | DP | 0.3 | OpenShort | | (-8) | 0 | 17 | 12 | 8 | -0.9,15 | 43 | | 20 | May/31 | 13 | 26.75 | 26.17 | 25.37(-0.12) | 24.84(-0.24) | 24.61(-0.36) | 24.68 | -2.2 | | -12 | 64(2.3) | -50 | [-5] | [-26] | [9] | -70 | -239 | DP | 0.1 | OpenShort | | (-5) | -15 | 19 | 7 | 16 | -1.1,8 | 43 | | | | |
| 21 | May/31 | 12 | 26.75 | 26.17 | 25.4(-0.16) | 24.9(-0.48) | 24.7(-0.32) | 24.57 | -2.3 | | -12 | 62(3.4) | -50 | [-7] | [-30] | [8] | -82 | -249 | DP | -0.2 | OpenShort | | (-8) | -14 | 24 | 2 | -4 | -1.4,3 | 43 | | 22 | May/31 | 11 | 26.75 | 26.17 | 25.44(-0.2) | 25.02(-0.67) | 24.78(-0.48) | 24.43 | -2.5 | | -12 | 58(5.6) | -50 | [-9] | [-41] | [-12] | -95 | -319 | DT | -0.6 | OpenShort | | (-8) | -21 | -26 | -6 | -20 | -1.8,0 | 43 | | 23 | May/31 | 10 | 26.75 | 26.17 | 25.49(-0.2) | 25.19(-0.63) | 24.9(-0.4) | 24.58 | -2.3 | | -12 | 53(5) | -50 | [-9] | [-37] | [-16] | -92 | -260 | DT | -0.6 | OpenShort | | (-7) | -17 | -42 | -1 | -16 | -1.8,3 | 43 | | 24 | May/31 | 9 | 26.75 | 26.17 | 25.54(-0.16) | 25.35(-0.51) | 25(-0.24) | 24.83 | -2 | | -12 | 48(3) | -50 | [-7] | [-27] | [-16] | -87 | -180 | DT | -0.4 | OpenShort? | | (-7) | -10 | -42 | 2 | -20 | -1.6,3 | 43 | | 25 | May/30 | 15 | 26.86 | 26.48 | 25.58(-0.12) | 25.48(-0.43) | 25.06(-0.16) | 25.08 | -2.1 | | -11 | 45(-3.7) | -50 | [-5] | [-22] | [4] | -77 | -119 | DP | 0 | OpenShort? | | (-5) | -7 | 15 | 5 | -20 | -1.2,3 | 43 | | | | |
| 26 | May/30 | 14 | 26.86 | 26.48 | 25.61(-0.19) | 25.59(-0.47) | 25.1(-0.63) | 24.99 | -2.2 | | -11 | 48(2.7) | -50 | [-8] | [-43] | [-7] | -88 | -206 | DT | -0.3 | OpenShort | | (-7) | -27 | -2 | -2 | -20 | -1.5,0 | 43 | | 27 | May/30 | 13 | 26.86 | 26.48 | 25.66(-0.16) | 25.71(-0.39) | 25.26(-0.86) | 25 | -2.2 | | -11 | 46(3.4) | -50 | [-7] | [-51] | [-16] | -93 | -317 | DT | -0.7 | OpenShort | | (-7) | -37 | -13 | -17 | -20 | -1.7,0 | 43 | | 28 | May/30 | 12 | 26.86 | 26.48 | 25.7(-0.19) | 25.81(-0.27) | 25.48(-0.86) | 25.08 | -2.1 | | -11 | 42(3.3) | -50 | [-8] | [-49] | [-22] | -93 | -266 | DT | -1.1 | OpenShort | | (-8) | -37 | -10 | -40 | -20 | -1.7,0 | 43 | | 29 | May/30 | 11 | 26.86 | 26.48 | 25.75(-0.16) | 25.88(-0.08) | 25.7(-0.81) | 25.14 | -2 | | -11 | 39(3.5) | -50 | [-7] | [-42] | [-33] | -82 | -285 | DT | -1.7 | OpenShort | | (-7) | -35 | -28 | -53 | -20 | -1.9,16 | 43 | | 30 | May/30 | 10 | 26.86 | 26.48 | 25.79(-0.12) | 25.9(-0.08) | 25.91(-0.69) | 25.31 | -1.8 | | -11 | 36(2.3) | -50 | [-5] | [-37] | [-44] | -42 | -245 | DT | -2 | OpenShort | | (-5) | -30 | -73 | -41 | -20 | -1.6,48 | 43 | | | | |
| 31 | May/30 | 9 | 26.86 | 26.48 | 25.79(0) | 25.92(0.19) | 26.09(-0.27) | 25.76 | -1.3 | | -11 | 33(0) | -50 | [0] | [-12] | [-28] | 26 | -89 | DR | -1.2 | OpenShort? | | (-2) | -12 | -59 | -18 | -20 | -0.2,81 | 43 | | 32 | May/26 | 15 | 27 | 26.8 | 25.79(0) | 25.87(0.31) | 26.16(0.11) | 26.13 | -1.1 | | -5 | 33(-2.8) | -35 | [0] | [10] | [-1] | 76 | 149 | CR | -0.1 | OpenShort? | | (3) | 5 | -6 | 1 | 8 | 1.1,98 | 43 | | 33 | May/26 | 14 | 27 | 26.8 | 25.79(0) | 25.79(0.23) | 26.13(0.31) | 26.17 | -1.1 | | -5 | 36(-1.5) | -20 | [0] | [16] | [5] | 82 | 219 | UR | 0.1 | SmallShort | | (0) | 13 | 0 | 8 | 20 | 1.3,99 | 43 | | 34 | May/26 | 13 | 27 | 26.8 | 25.82(-0.08) | 25.73(0.19) | 26.05(0.62) | 26.17 | -1.1 | | -5 | 38(-2.3) | -15 | [-3] | [28] | [12] | 79 | 377 | UR | 0.4 | SmallShort | | (-2) | 26 | 3 | 23 | 20 | 1.2,99 | 43 | | 35 | May/26 | 12 | 27 | 26.8 | 25.84(-0.04) | 25.68(0.16) | 25.89(0.58) | 26.15 | -1.1 | | -5 | 40(-3.6) | 0 | [-2] | [26] | [13] | 74 | 306 | UR | 0.8 | SmallShort | | (-2) | 24 | -3 | 37 | 20 | 1,99 | 43 | | | | |
| 36 | May/26 | 11 | 27 | 26.8 | 25.85(-0.12) | 25.64(0.12) | 25.74(0.66) | 26.17 | -1.1 | | -5 | 43(-4.7) | -15 | [-5] | [28] | [26] | 59 | 404 | UR | 1.3 | SmallShort | | (-3) | 28 | 26 | 47 | 20 | 1,84 | 43 | | 37 | May/26 | 10 | 27 | 26.8 | 25.88(-0.12) | 25.61(0.04) | 25.57(0.47) | 26.01 | -1.3 | | -5 | 48(-5.5) | -15 | [-5] | [18] | [27] | 11 | 287 | UR | 1.2 | SmallShort | | (-5) | 20 | 44 | 31 | 20 | 0.4,51 | 43 | | 38 | May/26 | 9 | 27 | 26.8 | 25.91(-0.19) | 25.6(-0.08) | 25.45(0.16) | 25.74 | -1.6 | | -5 | 54(-4) | -10 | [-8] | [2] | [28] | -37 | 162 | UR | 0.7 | SmallShort? | | (-8) | 7 | 61 | 17 | 20 | -0.4,23 | 43 | | 39 | May/25 | 15 | 27.09 | 26.88 | 25.96(-0.23) | 25.62(-0.23) | 25.41(-0.24) | 25.37 | -2.3 | | -8 | 58(-1.5) | -50 | [-10] | [-21] | [-3] | -81 | -58 | DT | -0.1 | HoldShort? | | (-11) | -10 | -3 | 3 | -20 | -1.3,2 | 38 | | 40 | May/25 | 14 | 27.09 | 26.88 | 26.02(-0.34) | 25.68(-0.16) | 25.47(-0.24) | 25.39 | -2.3 | | -8 | 59(-6.3) | -50 | [-14] | [-21] | [-3] | -83 | 44 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | 1 | -20 | -1.4,2 | 38 | | | | |
| 41 | May/25 | 13 | 27.09 | 26.88 | 26.11(-0.38) | 25.72(-0.19) | 25.53(-0.43) | 25.38 | -2.3 | | -8 | 65(-3.9) | -50 | [-16] | [-30] | [-4] | -87 | -3 | DT | -0.3 | HoldShort | | (-14) | -18 | 3 | -2 | -20 | -1.5,1 | 38 | | 42 | May/25 | 12 | 27.09 | 26.88 | 26.21(-0.34) | 25.77(-0.27) | 25.64(-0.47) | 25.36 | -2.3 | | -8 | 69(-0.6) | -50 | [-14] | [-33] | [-14] | -90 | -95 | DT | -0.5 | HoldShort | | (-16) | -20 | -29 | -4 | -20 | -1.6,0 | 38 | | 43 | May/25 | 11 | 27.09 | 26.88 | 26.3(-0.3) | 25.84(-0.31) | 25.76(-0.27) | 25.54 | -2.1 | | -8 | 70(-0.9) | -50 | [-13] | [-24] | [-9] | -85 | -53 | DT | -0.4 | HoldShort | | (-14) | -11 | -21 | -4 | -12 | -1.4,0 | 38 | | 44 | May/25 | 10 | 27.09 | 26.88 | 26.38(-0.3) | 25.92(-0.27) | 25.83(-0.19) | 25.67 | -1.9 | | -8 | 71(-0.8) | -50 | [-13] | [-20] | [-5] | -81 | -14 | DT | -0.3 | HoldShort | | (-13) | -8 | -11 | -1 | -8 | -1.3,2 | 38 | | 45 | May/25 | 9 | 27.09 | 26.88 | 26.46(-0.34) | 25.99(-0.31) | 25.88(-0.12) | 25.74 | -1.8 | | -8 | 72(-1.3) | -50 | [-14] | [-19] | [-10] | -79 | 43 | DT | -0.3 | HoldShort? | | (-13) | -5 | -29 | 0 | -8 | -1.3,4 | 38 | | | | |
| 46 | May/24 | 15 | 27.22 | 27.12 | 26.55(-0.26) | 26.07(-0.27) | 25.91(0.08) | 25.92 | -2.1 | | -4 | 73(-15.8) | -50 | [-11] | [-7] | [3] | -73 | 44 | DP | 0 | OpenShort? | | (-13) | 3 | 3 | 4 | 16 | -1.2,7 | 43 | | 47 | May/24 | 14 | 27.22 | 27.12 | 26.62(-0.15) | 26.14(-0.34) | 25.89(-0.15) | 25.9 | -2.1 | | -4 | 89(4) | -45 | [-6] | [-17] | [-1] | -77 | -158 | DT | 0 | OpenShort | | (-13) | -6 | -3 | 5 | -12 | -1.3,6 | 43 | | 48 | May/24 | 13 | 27.22 | 27.12 | 26.66(-0.11) | 26.23(-0.27) | 25.93(-0.31) | 25.92 | -2.1 | | -4 | 85(4.2) | -45 | [-5] | [-21] | [-7] | -79 | -249 | DT | -0 | OpenShort | | (-6) | -13 | -5 | -26 | -8 | -1.4,6 | 43 | | 49 | May/24 | 12 | 27.22 | 27.12 | 26.69(-0.07) | 26.3(-0.27) | 26.01(-0.34) | 25.95 | -2 | | -4 | 81(4.1) | -35 | [-3] | [-22] | [-4] | -84 | -294 | DT | -0.1 | OpenShort | | (-5) | -14 | 13 | -28 | -20 | -1.5,4 | 43 | | 50 | May/24 | 11 | 27.22 | 27.12 | 26.71(-0.15) | 26.37(-0.49) | 26.1(-0.5) | 25.87 | -2.1 | | -4 | 76(6.2) | -50 | [-6] | [-35] | [-4] | -92 | -286 | DT | -0.5 | OpenShort | | (-5) | -21 | 6 | -31 | -12 | -1.7,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|