FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.2100 One month high (close): $37.1900

FCX Daily Change: -0.4% Daily StdDev 2.45% FCX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $37.04(-0.4%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.15%(42%) Avg negative next hour return: -0.85%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	35.38	35.07	36.08(0.47)	37.12(0.35)	37.09(-0.22)	36.97	1.5	-1	111(-9.4)	35	[19]	[4]	[3]	41	-277	UT	-0.1	OpenLong	(20)	-9	44	-14	-20	0.7,73	53
Daily Trend: % Up Forces: 37.12(hourly_sma_10 0.41%) Down Forces: Support Levels: 36.08(hourly_sma_20 -2.41%) 35.38(daily_ema_20 -4.3%) 35.07(daily_ema_10 -5.14%) Resistance Levels:

2	Jun/5	10	35.38	35.07	35.91(0.42)	36.99(0.24)	37.17(-0.38)	36.58	1.1	-1	121(-9.1)	-30	[17]	[-5]	[-31]	43	-324	DR	-0.5	OpenShort	(17)	-16	-57	-14	-20	0.5,80	53
3	Jun/5	9	35.38	35.07	35.76(0.51)	36.9(0.38)	37.31(-0.11)	37.1	1.6	-1	130(-3.9)	10	[21]	[10]	[-17]	69	-167	CR	-0.2	HoldShort?	(23)	-5	-38	-7	-20	1,94	53
4	Jun/2	15	35.33	34.9	35.58(0.57)	36.76(0.46)	37.35(0.24)	37.45	2.1	0	134(-5)	50	[23]	[27]	[5]	83	18	UT	0.1	HoldLong?	(23)	10	8	-2	20	1.3,100	60
5	Jun/2	14	35.33	34.9	35.38(0.45)	36.59(0.49)	37.26(0.27)	37.38	2	0	139(5.1)	50	[18]	[27]	[3]	84	190	UT	0.1	OpenLong	(23)	11	0	-5	20	1.4,99	60

6	Jun/2	13	35.33	34.9	35.22(0.49)	36.41(0.55)	37.16(0.98)	37.38	2	0	134(6.9)	50	[20]	[58]	[12]	89	368	UT	0.2	OpenLong	(20)	40	20	-4	20	1.6,99	60
7	Jun/2	12	35.33	34.9	35.05(0.46)	36.21(0.64)	36.8(0.82)	37.2	1.8	0	127(7.3)	50	[19]	[53]	[-1]	89	358	CR	0.3	OpenShort	(20)	33	-13	-5	20	1.6,99	60
8	Jun/2	11	35.33	34.9	34.89(0.43)	35.98(0.93)	36.5(0.94)	37.32	1.9	0	119(13.6)	50	[17]	[63]	[17]	100	506	UT	0.7	HoldLong	(21)	38	31	7	20	2,100	60
9	Jun/2	10	35.33	34.9	34.74(0.38)	35.65(0.85)	36.16(0.67)	37.04	1.7	0	106(11.8)	50	[15]	[50]	[15]	100	449	UT	0.8	HoldLong	(16)	27	21	4	20	2.1,97	60
10	Jun/2	9	35.33	34.9	34.61(0.41)	35.35(0.91)	35.92(0.7)	36.85	1.5	0	94(15.1)	50	[17]	[53]	[57]	104	417	UT	1	HoldLong?	(16)	28	146	3	20	2.3,96	60

11	Jun/1	15	35.22	34.72	34.47(0.15)	35.03(0.57)	35.67(0.14)	35.58	0.4	-5	79(-3.3)	-10	[6]	[18]	[-5]	80	205	CR	-0.1	OpenShort?	(8)	6	-10	-8	-3	1.4,95	56
12	Jun/1	14	35.22	34.72	34.42(0.12)	34.83(0.64)	35.62(0.45)	35.67	0.5	-5	82(5.1)	5	[5]	[33]	[0]	88	353	RG	0.1	Wait	(7)	19	-3	-7	20	1.6,98	56
13	Jun/1	13	35.22	34.72	34.38(0.15)	34.61(0.61)	35.46(0.88)	35.7	0.5	-5	77(6.2)	30	[6]	[51]	[5]	94	451	UT	0.3	OpenLong	(6)	37	-6	2	20	1.8,99	56
14	Jun/1	12	35.22	34.72	34.33(0.15)	34.4(0.67)	35.15(1.06)	35.75	0.6	-5	71(8.7)	30	[6]	[60]	[17]	103	527	UT	0.9	HoldLong	(6)	44	11	17	20	2.1,100	56
15	Jun/1	11	35.22	34.72	34.28(0.15)	34.17(0.44)	34.78(1.13)	35.65	0.5	-5	62(9)	30	[6]	[58]	[36]	108	535	UT	1.5	HoldLong	(6)	47	39	40	20	2.3,100	56

16	Jun/1	10	35.22	34.72	34.23(0.12)	34.02(0.38)	34.39(1)	35.31	0.1	-5	53(5.5)	25	[5]	[51]	[40]	89	455	UT	1.8	OpenLong	(5)	42	51	44	20	2.2,84	56
17	Jun/1	9	35.22	34.72	34.23(0)	33.89(0.24)	34.05(0.83)	34.87	-0.4	-5	48(0.6)	0	[0]	[39]	[46]	51	413	UR	1.8	SmallShort?	(1)	35	85	39	20	1.5,63	56
18	May/31	15	35.26	34.73	34.19(-0.09)	33.81(-0.03)	33.77(0.39)	34.16	-1.1	-7	47(-0.6)	-15	[-4]	[13]	[19]	-13	184	UR	0.9	SmallShort?	(-4)	16	27	22	20	-0.1,40	41
19	May/31	14	35.26	34.73	34.22(0.06)	33.82(-0.12)	33.64(0.24)	33.94	-1.4	-7	48(-1.5)	20	[3]	[7]	[14]	-44	-80	UT	0.6	OpenLong	(-5)	10	25	15	20	-0.6,21	41
20	May/31	13	35.26	34.73	34.2(0.03)	33.86(-0.15)	33.56(-0.24)	33.73	-1.6	-7	49(-0.9)	-10	[1]	[-14]	[9]	-66	-233	RG	0.4	Wait	(0)	-10	21	1	18	-1,9	41

21	May/31	12	35.26	34.73	34.2(0)	33.91(-0.29)	33.64(-0.27)	33.56	-1.8	-7	50(-0.4)	-25	[0]	[-19]	[2]	-80	-249	DP	-0.2	OpenShort	(0)	-11	11	-7	-12	-1.3,3	41
22	May/31	11	35.26	34.73	34.2(0)	34.01(-0.38)	33.73(-0.35)	33.47	-1.8	-7	51(0.4)	-45	[0]	[-24]	[-9]	-88	-301	DR	-0.5	HoldShort	(0)	-15	-7	-22	-20	-1.5,0	41
23	May/31	10	35.26	34.73	34.2(0)	34.14(-0.44)	33.85(-0.56)	33.53	-1.8	-7	50(-0.1)	-50	[0]	[-34]	[-6]	-69	-335	DR	-0.7	OpenShort	(0)	-24	1	-19	-20	-1.4,16	41
24	May/31	9	35.26	34.73	34.19(0.03)	34.29(-0.29)	34.04(-0.38)	33.52	-1.8	-7	50(-2)	-50	[1]	[-23]	[-35]	-58	-330	DR	-1.1	OpenShort?	(1)	-16	-75	-21	-20	-1.4,27	41
25	May/30	15	35.37	34.82	34.18(0.12)	34.39(-0.12)	34.17(-0.03)	34.15	-1.2	-9	52(-2.1)	-20	[5]	[-5]	[2]	-21	-140	RG	-0	Wait?	(5)	-1	18	-15	-15	-0.1,32	38

26	May/30	14	35.37	34.82	34.14(0.12)	34.43(-0.17)	34.18(-0.32)	34	-1.4	-9	54(-3.8)	-50	[5]	[-18]	[-10]	-13	-243	DR	-0.3	OpenShort	(4)	-13	-6	-15	-20	-0.3,45	38
27	May/30	13	35.37	34.82	34.1(0.12)	34.49(-0.2)	34.29(-0.44)	34.05	-1.3	-9	58(-3.1)	-50	[5]	[-23]	[-14]	4	-245	DR	-0.4	OpenShort	(5)	-18	-27	-12	-20	-0.1,56	38
28	May/30	12	35.37	34.82	34.06(0.12)	34.56(-0.14)	34.44(-0.26)	34.28	-1.1	-9	61(-1.7)	-50	[5]	[-15]	[-7]	23	-129	DR	-0.3	OpenShort	(7)	-11	-8	-14	-20	0.4,63	38
29	May/30	11	35.37	34.82	34.02(0.15)	34.61(0.2)	34.53(-0.23)	34.35	-1	-9	63(-1)	-35	[6]	[-6]	[-6]	32	-113	DR	-0.3	OpenShort	(6)	-10	13	-17	-20	0.5,69	38
30	May/30	10	35.37	34.82	33.97(0.09)	34.54(0.2)	34.61(-0.23)	34.24	-1.2	-9	64(-0.2)	-50	[4]	[-7]	[-21]	40	-72	DR	-0.6	OpenShort	(6)	-10	-33	-15	-20	0.4,80	38

31	May/30	9	35.37	34.82	33.94(0.18)	34.47(0.29)	34.61(0)	34.52	-0.9	-9	64(0.8)	-50	[8]	[6]	[-15]	66	-14	CR	-0.3	HoldShort?	(5)	0	-31	-4	-20	0.9,93	38
32	May/26	15	35.54	35.01	33.88(0.15)	34.37(0.38)	34.61(0)	34.78	-0.7	-7	63(11.8)	-20	[6]	[9]	[0]	83	116	RG	0.1	Wait?	(9)	0	-1	2	6	1.4,98	41
33	May/26	14	35.54	35.01	33.83(0.03)	34.24(0.41)	34.61(0)	34.79	-0.7	-7	52(0.9)	-40	[1]	[8]	[6]	85	251	RG	0.2	Wait	(7)	0	9	4	20	1.6,95	41
34	May/26	13	35.54	35.01	33.83(0)	34.1(0.38)	34.69(0.64)	34.71	-0.7	-7	51(0.5)	-20	[0]	[33]	[7]	78	419	UR	0	SmallShort	(1)	26	9	5	20	1.5,90	41
35	May/26	12	35.54	35.01	33.83(0)	33.97(0.35)	34.47(0.61)	34.63	-0.8	-7	50(-0.7)	-15	[0]	[31]	[11]	76	392	UR	0.3	SmallShort	(0)	25	11	12	20	1.4,91	41

36	May/26	11	35.54	35.01	33.82(-0.06)	33.85(0.39)	34.26(0.59)	34.54	-0.9	-7	51(-2.3)	-50	[-2]	[31]	[0]	74	416	RG	0.5	Wait	(-1)	24	-27	28	20	1.2,94	41
37	May/26	10	35.54	35.01	33.84(-0.03)	33.72(0.45)	34.06(0.74)	34.77	-0.7	-7	53(-2)	-20	[-1]	[38]	[14]	64	486	UR	1.2	SmallShort	(-1)	30	-2	35	20	1.5,76	41
38	May/26	9	35.54	35.01	33.85(-0.03)	33.57(0.45)	33.81(0.87)	34.79	-0.7	-7	55(-1.9)	-20	[-1]	[44]	[66]	39	527	UR	1.6	SmallShort?	(-1)	36	143	30	20	1.5,51	41
39	May/25	15	35.69	35.03	33.86(-0.21)	33.42(0.06)	33.52(0.12)	33.61	-1.8	-10	57(-1.5)	-50	[-9]	[2]	[5]	-11	170	UR	0.1	SmallShort?	(-10)	5	2	15	20	-0.4,49	34
40	May/25	14	35.69	35.03	33.93(-0.32)	33.42(0)	33.48(0.12)	33.59	-1.8	-10	59(-8.3)	-50	[-13]	[-0]	[8]	-42	255	UR	0.2	SmallShort	(-9)	5	11	7	20	-0.5,21	34

41	May/25	13	35.69	35.03	34.04(-0.35)	33.42(0)	33.44(0.15)	33.5	-1.9	-10	67(-6.5)	-50	[-15]	[1]	[4]	-52	234	UR	0.1	SmallShort	(-14)	6	0	5	20	-0.7,16	34
42	May/25	12	35.69	35.03	34.16(-0.32)	33.4(-0.03)	33.39(0.18)	33.5	-1.9	-10	73(-5)	-50	[-13]	[2]	[6]	-57	180	UR	0.1	SmallShort	(-14)	7	13	6	12	-0.8,13	34
43	May/25	11	35.69	35.03	34.27(-0.35)	33.41(-0.39)	33.39(0)	33.39	-1.9	-10	78(-3.1)	-50	[-15]	[-13]	[8]	-64	95	DP	0.1	OpenShort	(-16)	0	-1	8	20	-1,11	34
44	May/25	10	35.69	35.03	34.39(-0.35)	33.54(-0.33)	33.33(0.09)	33.4	-1.9	-10	81(-2.3)	-50	[-15]	[-8]	[4]	-67	87	DP	0.1	OpenShort	(-16)	4	-4	8	20	-1,8	34
45	May/25	9	35.69	35.03	34.51(-0.38)	33.65(-0.41)	33.3(-0.18)	33.43	-1.9	-10	84(-0.1)	-50	[-16]	[-21]	[13]	-74	31	DP	0.1	OpenShort?	(-14)	-7	28	6	20	-1.1,4	34

46	May/24	15	35.88	35.15	34.64(-0.37)	33.79(-0.5)	33.36(-0.18)	33.2	-2.4	-12	84(-3)	-50	[-15]	[-25]	[-3]	-88	-89	DT	-0.2	HoldShort?	(-16)	-7	-6	3	-18	-1.5,0	42
47	May/24	14	35.88	35.15	34.77(-0.34)	33.96(-0.5)	33.42(-0.18)	33.25	-2.4	-12	87(4.2)	-50	[-14]	[-25]	[-7]	-90	-141	DT	-0.2	OpenShort	(-16)	-7	-13	3	-20	-1.6,0	42
48	May/24	13	35.88	35.15	34.89(-0.31)	34.13(-0.52)	33.48(-0.8)	33.36	-2.3	-12	83(5.5)	-50	[-13]	[-50]	[-9]	-91	-327	DT	-0.1	OpenShort	(-14)	-33	-2	-30	-20	-1.7,2	42
49	May/24	12	35.88	35.15	35(-0.34)	34.31(-0.46)	33.75(-0.71)	33.38	-2.3	-12	77(6.5)	-50	[-14]	[-46]	[-22]	-96	-296	DT	-0.4	OpenShort	(-13)	-29	-26	-32	-20	-1.9,2	42
50	May/24	11	35.88	35.15	35.12(-0.28)	34.47(-0.61)	33.99(-0.67)	33.59	-2.1	-12	71(7.2)	-50	[-12]	[-46]	[-5]	-98	-327	DT	-0.5	OpenShort	(-14)	-28	13	-33	-20	-2,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI