|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $29.7100 One month high (close): $33.5500
ARKG Daily Change: 1.05% Daily StdDev 2.28% ARKG EMA_5_Trend: 1.15% 10Minute StdDev: $0.5516
Latest Price : $33.55(1.05%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 31.36 | 32.28 | 32.41(0.31) | 32.99(0.24) | 33.15(0.27) | 33.38 | 1.8 | | 15 | 63(-1.3) | 50 | [14] | [24] | [4] | 85 | 45 | UT | 0.3 | HoldLong | | (16) | 12 | 4 | 2 | 20 | 1.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.99(hourly_sma_10 -1.17%) 32.41(hourly_sma_20 -2.91%) 32.28(daily_ema_10 -3.3%) 31.36(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 31.36 | 32.28 | 32.31(0.34) | 32.91(0.24) | 33.06(0.24) | 33.35 | 1.8 | | 15 | 64(0.7) | 50 | [15] | [23] | [13] | 87 | 27 | UT | 0.4 | HoldLong? | | (14) | 11 | 29 | 1 | 20 | 1.5,99 | 67 | | 3 | Jun/2 | 15 | 31.17 | 32 | 32.2(0.22) | 32.83(0.24) | 32.98(0.24) | 33.12 | 1.9 | | 14 | 63(-2.5) | 50 | [10] | [22] | [8] | 82 | 123 | UT | 0.2 | HoldLong? | | (13) | 11 | 23 | 0 | 9 | 1.3,99 | 70 | | 4 | Jun/2 | 14 | 31.17 | 32 | 32.13(0.19) | 32.75(0.24) | 32.9(0.03) | 32.94 | 1.7 | | 14 | 66(2) | 50 | [8] | [12] | [-4] | 78 | 62 | CR | 0.1 | OpenShort | | (8) | 1 | -8 | -4 | -9 | 1.2,98 | 70 | | 5 | Jun/2 | 13 | 31.17 | 32 | 32.07(0.22) | 32.67(0.34) | 32.89(0.21) | 33 | 1.8 | | 14 | 64(3.1) | 50 | [10] | [22] | [4] | 84 | 119 | UT | 0.2 | OpenLong | | (9) | 9 | 13 | -0 | -3 | 1.4,99 | 70 | | | | |
| 6 | Jun/2 | 12 | 31.17 | 32 | 32(0.19) | 32.56(0.4) | 32.82(0.15) | 32.9 | 1.7 | | 14 | 61(2.8) | 50 | [8] | [21] | [-4] | 81 | 123 | CR | 0.1 | OpenShort | | (9) | 7 | -6 | -6 | -9 | 1.4,96 | 70 | | 7 | Jun/2 | 11 | 31.17 | 32 | 31.94(0.19) | 32.43(0.46) | 32.77(0.31) | 32.95 | 1.7 | | 14 | 58(4.8) | 50 | [8] | [29] | [12] | 90 | 203 | UT | 0.3 | OpenLong | | (9) | 13 | 29 | -3 | 20 | 1.7,97 | 70 | | 8 | Jun/2 | 10 | 31.17 | 32 | 31.88(0.13) | 32.28(0.34) | 32.67(0.15) | 32.72 | 1.5 | | 14 | 53(1.9) | 50 | [6] | [19] | [-8] | 85 | 165 | CR | 0.1 | OpenShort | | (7) | 7 | -23 | -5 | 3 | 1.5,97 | 70 | | 9 | Jun/2 | 9 | 31.17 | 32 | 31.84(0.19) | 32.17(0.56) | 32.62(0.52) | 32.9 | 1.7 | | 14 | 51(7.3) | 50 | [8] | [40] | [16] | 100 | 268 | UT | 0.5 | HoldLong? | | (8) | 23 | 34 | 0 | 20 | 2,100 | 70 | | 10 | Jun/1 | 15 | 30.97 | 31.73 | 31.78(0.03) | 31.99(0.47) | 32.45(0.46) | 32.64 | 1.7 | | 13 | 44(-0.8) | 50 | [1] | [33] | [4] | 98 | 358 | UT | 0.4 | HoldLong? | | (6) | 20 | 1 | 1 | 20 | 1.9,100 | 64 | | | | |
| 11 | Jun/1 | 14 | 30.97 | 31.73 | 31.77(0.16) | 31.84(0.47) | 32.3(0.69) | 32.63 | 1.7 | | 13 | 45(4.8) | 50 | [7] | [45] | [13] | 100 | 282 | UT | 0.8 | HoldLong | | (0) | 30 | 18 | 11 | 20 | 2,100 | 64 | | 12 | Jun/1 | 13 | 30.97 | 31.73 | 31.72(0.13) | 31.69(0.38) | 32.08(0.6) | 32.49 | 1.6 | | 13 | 40(4.2) | 50 | [6] | [39] | [20] | 100 | 261 | UT | 1.1 | HoldLong | | (7) | 26 | 26 | 23 | 20 | 2,100 | 64 | | 13 | Jun/1 | 12 | 30.97 | 31.73 | 31.68(0.09) | 31.57(0.19) | 31.89(0.54) | 32.29 | 1.3 | | 13 | 36(3.2) | 50 | [4] | [32] | [20] | 95 | 238 | UT | 1.2 | OpenLong | | (4) | 24 | 16 | 37 | 20 | 1.8,100 | 64 | | 14 | Jun/1 | 11 | 30.97 | 31.73 | 31.65(0.09) | 31.51(0.16) | 31.72(0.6) | 32.17 | 1.2 | | 13 | 32(2.4) | 50 | [4] | [34] | [26] | 67 | 224 | UT | 1.4 | OpenLong | | (4) | 26 | 32 | 34 | 20 | 1.6,77 | 64 | | 15 | Jun/1 | 10 | 30.97 | 31.73 | 31.62(0.03) | 31.46(0.06) | 31.53(0.48) | 31.93 | 1 | | 13 | 30(0.6) | 50 | [1] | [26] | [28] | 32 | 195 | UT | 1.4 | OpenLong | | (1) | 21 | 50 | 27 | 20 | 1.1,54 | 64 | | | | |
| 16 | Jun/1 | 9 | 30.97 | 31.73 | 31.62(0) | 31.46(0) | 31.38(0.22) | 31.55 | 0.6 | | 13 | 29(0) | 50 | [0] | [13] | [7] | -17 | 37 | UR | 0.6 | SmallShort? | | (0) | 10 | 4 | 20 | 20 | -0.2,38 | 64 | | 17 | May/31 | 15 | 30.79 | 31.52 | 31.62(0) | 31.44(-0.1) | 31.31(0.16) | 31.52 | 0.7 | | 12 | 29(0.9) | 50 | [0] | [7] | [7] | -35 | 13 | UR | 0.7 | SmallShort? | | (-1) | 7 | 5 | 19 | 20 | -0.3,23 | 55 | | 18 | May/31 | 14 | 30.79 | 31.52 | 31.61(0.03) | 31.47(-0.1) | 31.26(-0.1) | 31.48 | 0.7 | | 12 | 28(-1) | 50 | [1] | [-4] | [14] | -50 | -97 | RG | 0.8 | SmallShort | | (0) | -4 | 31 | 10 | 20 | -0.5,13 | 55 | | 19 | May/31 | 13 | 30.79 | 31.52 | 31.61(0) | 31.5(-0.19) | 31.29(-0.29) | 31.25 | 0.5 | | 12 | 29(-0.1) | 50 | [0] | [-15] | [4] | -76 | -186 | RG | -0.1 | Wait | | (0) | -13 | 20 | -5 | -19 | -1.2,4 | 55 | | 20 | May/31 | 12 | 30.79 | 31.52 | 31.61(0) | 31.56(-0.44) | 31.38(-0.38) | 31.1 | 0.3 | | 12 | 30(0.3) | 30 | [0] | [-24] | [-9] | -93 | -260 | DR | -0.9 | HoldShort | | (-1) | -17 | -11 | -25 | -10 | -1.7,0 | 55 | | | | |
| 21 | May/31 | 11 | 30.79 | 31.52 | 31.61(0) | 31.7(-0.16) | 31.5(-0.28) | 31.18 | 0.4 | | 12 | 29(-0.7) | 30 | [0] | [-13] | [-14] | -79 | -204 | DR | -1.1 | HoldShort | | (0) | -12 | -13 | -22 | -20 | -1.4,6 | 55 | | 22 | May/31 | 10 | 30.79 | 31.52 | 31.61(0) | 31.75(-0.13) | 31.59(-0.32) | 31.28 | 0.5 | | 12 | 30(-0.2) | 15 | [0] | [-15] | [-27] | -61 | -183 | DR | -1 | OpenShort | | (1) | -14 | -52 | -18 | -20 | -1.1,17 | 55 | | 23 | May/31 | 9 | 30.79 | 31.52 | 31.61(0) | 31.75(0) | 31.69(-0.06) | 31.67 | 0.9 | | 12 | 30(0.1) | 45 | [0] | [-0] | [-4] | -19 | 3 | DR | -0.1 | OpenShort? | | (3) | -3 | -3 | -4 | -20 | 0.2,26 | 55 | | 24 | May/30 | 15 | 30.63 | 31.35 | 31.6(-0.03) | 31.75(0) | 31.71(-0.09) | 31.69 | 0.9 | | 10 | 30(2.1) | 40 | [-1] | [-3] | [-2] | -12 | 37 | RG | -0.1 | Wait? | | (1) | -4 | 3 | -7 | -19 | 0.3,31 | 60 | | 25 | May/30 | 14 | 30.63 | 31.35 | 31.61(-0.06) | 31.79(0.03) | 31.74(-0.53) | 31.67 | 0.9 | | 10 | 28(-1.1) | 15 | [-3] | [-21] | [-2] | -6 | -54 | RG | -0.2 | Wait | | (-3) | -23 | 7 | -11 | -20 | 0.2,39 | 60 | | | | |
| 26 | May/30 | 13 | 30.63 | 31.35 | 31.63(-0.03) | 31.79(0) | 31.91(-0.03) | 31.62 | 0.9 | | 10 | 29(-0.6) | 25 | [-1] | [-0] | [-11] | -7 | 24 | RG | -0.9 | SmallLong | | (-3) | -1 | -20 | -16 | -19 | -0,43 | 60 | | 27 | May/30 | 12 | 30.63 | 31.35 | 31.64(-0.03) | 31.78(0.06) | 31.92(0.09) | 31.77 | 1 | | 10 | 30(-0.2) | 40 | [-1] | [6] | [-7] | 10 | 95 | RG | -0.5 | Wait | | (-1) | 4 | -1 | -25 | -20 | 0.4,50 | 60 | | 28 | May/30 | 11 | 30.63 | 31.35 | 31.64(0) | 31.76(0.16) | 31.89(0.03) | 31.78 | 1 | | 10 | 30(-0.2) | 45 | [0] | [6] | [-7] | 28 | 47 | CR | -0.3 | HoldShort | | (0) | 1 | -13 | 2 | -20 | 0.4,68 | 60 | | 29 | May/30 | 10 | 30.63 | 31.35 | 31.64(0) | 31.71(0.19) | 31.88(0.09) | 31.88 | 1.1 | | 10 | 30(-0.7) | 5 | [0] | [10] | [-25] | 41 | 94 | CR | 0 | HoldShort | | (0) | 4 | -79 | 9 | 3 | 0.7,73 | 60 | | 30 | May/30 | 9 | 30.63 | 31.35 | 31.65(0.16) | 31.65(0.44) | 31.85(0.63) | 32.49 | 1.7 | | 10 | 31(6.6) | 50 | [7] | [40] | [48] | 85 | 268 | UT | 1.9 | OpenLong? | | (6) | 27 | 108 | 25 | 20 | 2.4,75 | 60 | | | | |
| 31 | May/26 | 15 | 30.51 | 31.27 | 31.6(-0.06) | 31.51(0.19) | 31.85(0) | 31.68 | 1 | | 12 | 24(-0.8) | 45 | [-3] | [6] | [3] | 21 | 92 | UR | 0.1 | SmallShort? | | (0) | 0 | 5 | 4 | 3 | 0.3,63 | 62 | | 32 | May/26 | 14 | 30.51 | 31.27 | 31.62(-0.13) | 31.45(0.13) | 31.65(0.06) | 31.64 | 1 | | 12 | 25(-4.8) | 25 | [-6] | [6] | [2] | 15 | 162 | UR | -0 | SmallShort | | (-3) | 3 | -1 | 7 | 13 | 0.1,62 | 62 | | 33 | May/26 | 13 | 30.51 | 31.27 | 31.66(-0.19) | 31.41(0.03) | 31.63(0.25) | 31.65 | 1 | | 12 | 30(-5.9) | 25 | [-8] | [12] | [4] | 11 | 264 | UR | 0.1 | SmallShort | | (-6) | 11 | -5 | 9 | 20 | -0,61 | 62 | | 34 | May/26 | 12 | 30.51 | 31.27 | 31.72(-0.13) | 31.4(-0.1) | 31.55(0.32) | 31.69 | 1 | | 12 | 36(-4) | 50 | [-6] | [13] | [14] | 10 | 209 | UR | 0.3 | SmallShort | | (-8) | 14 | 13 | 19 | 20 | -0.1,62 | 62 | | 35 | May/26 | 11 | 30.51 | 31.27 | 31.76(-0.19) | 31.43(-0.13) | 31.45(0.29) | 31.59 | 0.9 | | 12 | 40(-3.8) | 20 | [-8] | [10] | [4] | -6 | 224 | UR | 0.3 | SmallShort | | (-7) | 13 | -12 | 21 | 20 | -0.4,54 | 62 | | | | |
| 36 | May/26 | 10 | 30.51 | 31.27 | 31.82(-0.22) | 31.47(-0.1) | 31.36(0.38) | 31.68 | 1 | | 12 | 43(-6.2) | 35 | [-10] | [14] | [17] | -17 | 288 | UR | 0.6 | SmallShort | | (-8) | 17 | 24 | 21 | 20 | -0.3,41 | 62 | | 37 | May/26 | 9 | 30.51 | 31.27 | 31.89(-0.31) | 31.5(-0.13) | 31.24(0.16) | 31.5 | 0.9 | | 12 | 50(-8.4) | 35 | [-14] | [3] | [14] | -46 | 247 | UR | 0.5 | SmallShort? | | (-11) | 7 | 29 | 14 | 20 | -0.7,22 | 62 | | 38 | May/25 | 15 | 30.37 | 31.1 | 31.99(-0.34) | 31.54(-0.16) | 31.19(-0.22) | 31.28 | 0.8 | | 10 | 58(-4.6) | 10 | [-15] | [-15] | [2] | -68 | 78 | RG | 0.1 | Wait? | | (-16) | -10 | 11 | 9 | -20 | -1.1,10 | 61 | | 39 | May/25 | 14 | 30.37 | 31.1 | 32.1(-0.28) | 31.59(-0.16) | 31.26(-0.48) | 31.2 | 0.7 | | 10 | 63(0.7) | 0 | [-12] | [-26] | [-0] | -79 | -113 | RG | -0.1 | Wait | | (-16) | -21 | 7 | 3 | -20 | -1.3,4 | 61 | | 40 | May/25 | 13 | 30.37 | 31.1 | 32.19(-0.22) | 31.64(-0.19) | 31.41(-0.57) | 31.15 | 0.7 | | 10 | 62(3.8) | -10 | [-10] | [-30] | [-4] | -87 | -239 | DT | -0.4 | OpenShort | | (-13) | -25 | 8 | -4 | -20 | -1.5,1 | 61 | | | | |
| 41 | May/25 | 12 | 30.37 | 31.1 | 32.26(-0.22) | 31.7(-0.31) | 31.59(-0.54) | 31.09 | 0.6 | | 10 | 58(4.7) | -25 | [-10] | [-31] | [-15] | -95 | -272 | DT | -0.7 | OpenShort | | (-9) | -24 | -23 | -14 | -20 | -1.8,0 | 61 | | 42 | May/25 | 11 | 30.37 | 31.1 | 32.33(-0.19) | 31.8(-0.38) | 31.76(-0.41) | 31.26 | 0.8 | | 10 | 53(4.4) | -15 | [-8] | [-27] | [-21] | -88 | -237 | DT | -0.8 | OpenShort | | (-8) | -18 | -48 | -11 | -20 | -1.7,5 | 61 | | 43 | May/25 | 10 | 30.37 | 31.1 | 32.39(-0.09) | 31.92(-0.28) | 31.76(0) | 31.62 | 1.1 | | 10 | 49(1.9) | 20 | [-4] | [-6] | [-16] | -74 | -147 | RG | -0.5 | Wait | | (-6) | 0 | -46 | -4 | 0 | -1.4,11 | 61 | | 44 | May/25 | 9 | 30.37 | 31.1 | 32.42(-0.06) | 32.01(-0.25) | 31.89(0.03) | 31.97 | 1.4 | | 10 | 47(1.2) | 50 | [-3] | [-3] | [2] | -54 | -71 | RG | 0.1 | Wait? | | (-3) | 1 | -5 | 4 | 20 | -0.8,16 | 61 | | 45 | May/24 | 15 | 30.25 | 31.01 | 32.44(0.03) | 32.09(-0.22) | 31.88(0.22) | 32.01 | 1.5 | | 12 | 46(0.1) | 50 | [1] | [7] | [7] | -56 | -104 | UT | 0.2 | OpenLong? | | (-1) | 10 | 11 | 4 | 20 | -0.8,14 | 68 | | | | |
| 46 | May/24 | 14 | 30.25 | 31.01 | 32.43(0.06) | 32.16(-0.37) | 31.81(-0.09) | 31.93 | 1.4 | | 12 | 46(-2.6) | 50 | [3] | [-9] | [3] | -63 | -236 | RG | 0.2 | Wait | | (0) | -4 | 5 | -0 | 16 | -0.9,10 | 68 | | 47 | May/24 | 13 | 30.25 | 31.01 | 32.41(0.15) | 32.28(-0.52) | 31.84(-0.34) | 31.89 | 1.4 | | 12 | 48(-7.3) | 50 | [7] | [-22] | [6] | -66 | -405 | RG | 0.1 | Wait | | (3) | -15 | 13 | -6 | 20 | -0.9,7 | 68 | | 48 | May/24 | 12 | 30.25 | 31.01 | 32.36(0.15) | 32.45(-0.52) | 31.95(-0.56) | 31.79 | 1.3 | | 12 | 56(-6.8) | 50 | [7] | [-32] | [-6] | -69 | -482 | DR | -0.2 | OpenShort | | (6) | -25 | 3 | -23 | -20 | -0.9,4 | 68 | | 49 | May/24 | 11 | 30.25 | 31.01 | 32.31(0.15) | 32.62(-0.37) | 32.13(-0.56) | 31.77 | 1.3 | | 12 | 63(-5.9) | 50 | [7] | [-29] | [-8] | -62 | -472 | DR | -0.5 | OpenShort | | (6) | -25 | 13 | -21 | -20 | -0.7,6 | 68 | | 50 | May/24 | 10 | 30.25 | 31.01 | 32.26(0.19) | 32.74(-0.24) | 32.31(-0.68) | 31.67 | 1.2 | | 12 | 68(-5.9) | 50 | [8] | [-31] | [-34] | -48 | -554 | DR | -0.8 | OpenShort | | (6) | -30 | -51 | -16 | -20 | -0.7,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|