APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.9850 One month high (close): $45.5450

APPN Daily Change: -3.37% Daily StdDev 2.92% APPN EMA_5_Trend: 1.6% 10Minute StdDev: $0.9623

Latest Price : $44.01(-3.37%)

Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-14]	38	-324	DR	-0.3	OpenShort	(11)	-14	-20	-8	-20	0.5,75	80
Daily Trend: % Up Forces: 45.23(hourly_sma_10 0.91%) Down Forces: Support Levels: 44.15(hourly_sma_20 -1.49%) 42.31(daily_ema_10 -5.6%) 39.75(daily_ema_20 -11.31%) Resistance Levels:

2	Jun/5	9	39.75	42.31	43.99(0.39)	45.21(0.18)	45.35(-0.29)	45.09	1.7	23	44(-2.1)	50	[13]	[1]	[-11]	49	-224	CR	-0.2	HoldShort?	(13)	-10	-17	-11	-20	0.8,79	80
3	Jun/2	15	39.25	41.83	43.82(0.34)	45.13(0.29)	45.48(0.04)	45.32	1.9	26	46(0.6)	50	[12]	[15]	[5]	62	3	UT	-0.1	OpenLong?	(14)	1	27	-10	-20	1.1,84	88
4	Jun/2	14	39.25	41.83	43.67(0.39)	45(0.4)	45.46(-0.11)	44.96	1.8	26	46(-1.3)	50	[13]	[12]	[-24]	62	-123	CR	-0.3	HoldShort	(11)	-4	-44	-12	-20	0.9,89	88
5	Jun/2	13	39.25	41.83	43.5(0.51)	44.82(0.72)	45.51(0.42)	45.55	2	26	47(-0.1)	50	[17]	[37]	[-10]	82	62	CR	0	OpenShort	(16)	14	-23	-4	-20	1.4,97	88

6	Jun/2	12	39.25	41.83	43.28(0.56)	44.5(0.84)	45.32(0.62)	45.86	2.1	26	47(2.6)	50	[19]	[46]	[6]	93	192	UT	0.4	OpenLong	(19)	21	9	-3	20	1.7,100	88
7	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[22]	98	284	UT	0.5	OpenLong	(19)	20	40	0	20	1.9,100	88
8	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[6]	94	243	UT	0.3	OpenLong	(16)	16	-1	-5	20	1.8,99	88
9	Jun/2	9	39.25	41.83	42.65(0.49)	43.61(0.67)	44.56(0.97)	45.2	1.9	26	39(3.5)	50	[17]	[54]	[25]	102	347	UT	0.5	HoldLong?	(16)	33	49	-3	20	2.1,99	88
10	Jun/1	15	38.65	41.18	42.44(0.38)	43.32(0.58)	44.13(1.01)	44.55	2	24	36(1)	50	[13]	[53]	[2]	97	372	UT	0.4	OpenLong?	(14)	34	-8	-3	20	1.9,99	78

11	Jun/1	14	38.65	41.18	42.28(0.48)	43.07(0.68)	43.69(1.11)	44.66	2	24	35(3.5)	50	[16]	[58]	[20]	108	357	UT	0.9	HoldLong	(13)	38	27	9	20	2.3,100	78
12	Jun/1	13	38.65	41.18	42.08(0.43)	42.78(0.64)	43.21(0.72)	44.31	1.9	24	31(3.5)	50	[15]	[44]	[20]	110	280	UT	1.2	HoldLong	(15)	24	23	17	20	2.4,100	78
13	Jun/1	12	38.65	41.18	41.9(0.38)	42.51(0.45)	42.9(0.61)	44.01	1.8	24	28(4.5)	50	[13]	[37]	[37]	106	271	UT	1.4	HoldLong	(14)	21	69	13	20	2.6,91	78
14	Jun/1	11	38.65	41.18	41.74(0.22)	42.32(0.36)	42.64(0.33)	43.12	1.5	24	23(2.1)	50	[7]	[24]	[24]	82	193	UT	0.7	OpenLong	(9)	11	62	-7	20	2,82	78
15	Jun/1	10	38.65	41.18	41.65(0.12)	42.17(0.21)	42.5(0.05)	42.34	1.2	24	21(0.1)	50	[4]	[12]	[-4]	58	60	CR	-0.3	HoldShort	(5)	2	4	-17	-20	1.1,80	78

16	Jun/1	9	38.65	41.18	41.6(0.17)	42.08(0.31)	42.48(0.33)	42.29	1.2	24	21(0.9)	50	[6]	[23]	[-15]	68	83	CR	-0.3	HoldShort?	(5)	11	-37	-8	-14	1.1,90	78
17	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	20(-1)	50	[9]	[28]	[6]	103	148	UT	0.7	CloseLong?	(7)	16	-2	11	20	2.1,100	71
18	May/31	14	38.18	40.52	41.42(0.29)	41.84(0.36)	42.14(0.33)	42.78	1.7	22	21(1.9)	50	[10]	[25]	[19]	108	118	UT	1.1	HoldLong	(10)	11	30	14	20	2.4,98	71
19	May/31	13	38.18	40.52	41.3(0.24)	41.69(0.31)	42(0.41)	42.4	1.6	22	19(1)	50	[8]	[27]	[16]	93	130	UT	0.8	OpenLong	(9)	14	29	8	20	2.1,90	71
20	May/31	12	38.18	40.52	41.2(0.22)	41.56(0.17)	41.83(0.41)	42.04	1.4	22	18(0.5)	50	[8]	[24]	[8]	71	81	UT	0.4	OpenLong	(6)	14	19	-12	20	1.7,78	71

21	May/31	11	38.18	40.52	41.11(0.15)	41.49(0.27)	41.66(0.22)	41.8	1.3	22	18(0)	50	[5]	[19]	[3]	66	75	UT	0.3	OpenLong	(6)	8	13	-4	-12	1.4,81	71
22	May/31	10	38.18	40.52	41.05(0.17)	41.38(0.27)	41.57(0.14)	41.64	1.3	22	18(0.4)	50	[6]	[16]	[-14]	69	3	CR	0.1	HoldShort	(5)	5	-41	2	-5	1.2,89	71
23	May/31	9	38.18	40.52	40.98(0.17)	41.27(0.27)	41.51(0.31)	42.15	1.5	22	17(2.3)	50	[6]	[22]	[26]	107	195	UT	1.4	HoldLong?	(7)	11	49	13	20	2.5,94	71
24	May/30	15	37.82	39.82	40.91(0.05)	41.16(0.07)	41.38(0.27)	41.54	1.5	17	15(-0.7)	50	[2]	[15]	[11]	78	168	UT	0.4	HoldLong?	(4)	9	23	-1	20	1.6,88	72
25	May/30	14	37.82	39.82	40.89(0.02)	41.13(0.02)	41.27(-0.1)	41.26	1.4	17	16(0.3)	50	[1]	[1]	[0]	63	42	UT	-0	OpenLong	(0)	-3	0	-6	17	1,88	72

26	May/30	13	37.82	39.82	40.88(0.02)	41.12(0.05)	41.31(0.27)	41.26	1.4	17	15(0.4)	50	[1]	[14]	[-4]	69	138	CR	-0.1	HoldShort	(2)	9	-17	10	5	1,94	72
27	May/30	12	37.82	39.82	40.87(0.07)	41.1(0.22)	41.2(0.41)	41.47	1.5	17	15(1.1)	50	[2]	[22]	[6]	80	183	UT	0.7	OpenLong	(2)	14	6	11	20	1.6,90	72
28	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[15]	80	115	UT	1.1	HoldLong	(2)	8	27	30	12	1.6,90	72
29	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-9	DR	0.4	OpenShort	(1)	-9	-27	10	-12	0.8,69	72
30	May/30	9	37.82	39.82	40.81(0.15)	40.88(0.34)	41.05(0.29)	41.39	1.4	17	15(2.8)	50	[5]	[21]	[23]	47	63	UT	0.9	OpenLong?	(3)	10	59	-1	20	1.6,57	72

31	May/26	15	37.63	39.29	40.75(0.07)	40.74(0.07)	40.93(-0.17)	40.68	1.3	15	12(-2.3)	50	[2]	[-0]	[-6]	-10	-136	DR	-0.9	OpenShort?	(1)	-6	2	-28	-19	-0.2,45	72
32	May/26	14	37.63	39.29	40.75(0)	40.71(0.05)	41(0.02)	40.66	1.3	15	14(-0.1)	35	[0]	[5]	[-12]	8	-4	CR	-1.1	HoldShort	(2)	1	-22	-15	-20	-0.2,63	72
33	May/26	13	37.63	39.29	40.72(0.02)	40.69(0.07)	40.99(0.29)	40.93	1.5	15	14(0.2)	50	[1]	[15]	[-4]	49	104	CR	-0.2	HoldShort	(2)	10	-23	9	20	0.7,81	72
34	May/26	12	37.63	39.29	40.71(0.05)	40.69(0)	40.87(0.39)	41.22	1.6	15	14(0.7)	50	[2]	[18]	[16]	75	181	UT	1.1	HoldLong	(2)	14	6	38	20	1.6,85	72
35	May/26	11	37.63	39.29	40.69(-0.02)	40.66(0.05)	40.71(0.39)	41.14	1.6	15	13(-0.4)	50	[-1]	[18]	[15]	54	232	UR	1.4	SmallShort	(1)	14	7	38	20	1.5,66	72

36	May/26	10	37.63	39.29	40.7(-0.07)	40.64(0.02)	40.55(0.32)	41.05	1.5	15	14(-2.8)	50	[-2]	[14]	[23]	21	245	UR	1.6	SmallShort	(-1)	11	38	25	20	1.1,43	72
37	May/26	9	37.63	39.29	40.73(-0.15)	40.63(-0.1)	40.42(0.07)	40.59	1.3	15	17(-2)	40	[-5]	[3]	[9]	-38	143	UR	0.5	SmallShort?	(-5)	2	21	8	5	-0.4,22	72
38	May/25	15	37.46	38.8	40.79(-0.12)	40.67(-0.12)	40.39(-0.15)	40.34	1.3	12	19(-1.4)	25	[-4]	[-6]	[-5]	-60	-24	RG	-0.1	Wait?	(-6)	-5	-7	-0	-20	-1.1,18	75
39	May/25	14	37.46	38.8	40.84(-0.12)	40.72(-0.05)	40.45(-0.39)	40.43	1.4	12	20(-0.1)	25	[-4]	[-12]	[-3]	-54	-76	RG	-0	Wait	(-4)	-13	6	-3	-20	-1,21	75
40	May/25	13	37.46	38.8	40.89(-0.1)	40.74(-0.05)	40.61(-0.29)	40.36	1.3	12	20(0.4)	25	[-3]	[-9]	[-7]	-62	-103	RG	-0.6	Wait	(-4)	-10	-5	-12	-20	-1.2,18	75

41	May/25	12	37.46	38.8	40.93(-0.1)	40.76(0.07)	40.73(-0.27)	40.42	1.4	12	20(0.5)	20	[-3]	[-6]	[-10]	-59	-87	RG	-0.7	Wait	(-4)	-9	2	-28	-20	-1.2,21	75
42	May/25	11	37.46	38.8	40.97(-0.05)	40.73(-0.02)	40.84(-0.22)	40.39	1.4	12	19(0.9)	30	[-2]	[-6]	[-12]	-45	-146	RG	-1.1	SmallLong	(-4)	-8	-18	-15	-20	-1.4,40	75
43	May/25	10	37.46	38.8	40.97(0)	40.74(-0.1)	40.93(-0.24)	40.61	1.5	12	18(-0.9)	25	[0]	[-7]	[-21]	-25	-153	DR	-0.8	OpenShort	(-1)	-8	-54	-10	-17	-1,50	75
44	May/25	9	37.46	38.8	40.99(0.12)	40.78(0.12)	41.03(0.39)	41.28	1.8	12	19(-0.6)	50	[4]	[19]	[18]	26	46	UT	0.6	OpenLong?	(4)	13	29	10	20	0.7,58	75
45	May/24	15	37.28	38.43	40.94(0.15)	40.73(-0.1)	40.87(0.2)	40.93	1.8	13	20(-4.5)	50	[5]	[10]	[3]	-1	-104	UT	0.1	OpenLong?	(2)	7	-4	2	20	-0,49	78

46	May/24	14	37.28	38.43	40.88(0.25)	40.77(-0.15)	40.79(0.42)	40.98	1.8	13	24(-6.6)	50	[9]	[17]	[11]	5	-126	UT	0.4	OpenLong	(6)	14	7	10	20	0.2,50	78
47	May/24	13	37.28	38.43	40.78(0.22)	40.83(-0.2)	40.62(0.17)	40.89	1.7	13	31(-4.3)	50	[8]	[8]	[2]	-4	-152	UT	0.4	OpenLong	(8)	6	-5	4	20	0.2,41	78
48	May/24	12	37.28	38.43	40.69(0.22)	40.91(-0.1)	40.55(0.1)	40.95	1.8	13	35(-3.6)	50	[8]	[7]	[12]	-7	-140	UT	0.6	OpenLong	(7)	3	30	-2	20	0.4,33	78
49	May/24	11	37.28	38.43	40.6(0.17)	40.95(-0.19)	40.51(-0.2)	40.59	1.6	13	39(-2.6)	50	[6]	[-5]	[-1]	-26	-224	DR	0.1	OpenShort	(7)	-7	6	-9	-20	-0,24	78
50	May/24	10	37.28	38.43	40.53(0.17)	41.03(-0.17)	40.59(-0.29)	40.52	1.6	13	41(-2.4)	50	[6]	[-8]	[5]	-17	-247	RG	-0.1	Wait	(5)	-10	29	-6	-20	-0,33	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI