AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $81.6400 One month high (close): $92.1800

AEP Daily Change: 0.79% Daily StdDev 1.36% AEP EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $84.09(0.79%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.32%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	86.39	83.61	82.79(0.13)	83.21(0.34)	83.76(0.19)	84.3	-0.6	-23	23(2.4)	30	[10]	[26]	[11]	94	98	UT	0.7	OpenLong	(7)	14	24	6	20	1.9,96	26
Daily Trend: % Up Forces: Down Forces: 83.61(daily_ema_10 -0.82%) Support Levels: 83.21(weak_hourly_sma_10 -1.29%) 82.79(weak_hourly_sma_20 -1.79%) Resistance Levels: 86.39(daily_ema_20 2.48%)

2	Jun/5	9	86.39	83.61	82.68(0.12)	82.93(0.27)	83.6(0.12)	84.02	-0.7	-23	21(1.2)	30	[9]	[18]	[18]	87	71	UT	0.6	OpenLong?	(9)	9	49	-1	20	1.8,92	26
3	Jun/2	15	86.78	83.82	82.58(0.08)	82.71(0.19)	83.5(0.25)	83.47	-0.9	-24	20(1.5)	-10	[6]	[24]	[2]	71	92	RG	-0	Wait?	(6)	18	3	-6	20	1.3,88	20
4	Jun/2	14	86.78	83.82	82.51(0.1)	82.55(0.17)	83.29(0.37)	83.44	-0.9	-24	18(0.3)	10	[7]	[32]	[3]	77	102	RG	0.2	Wait	(7)	27	-6	6	20	1.4,92	20
5	Jun/2	13	86.78	83.82	82.43(0.1)	82.41(0.21)	82.98(0.39)	83.51	-0.9	-24	18(1.1)	10	[7]	[35]	[3]	90	127	RG	0.8	SmallShort	(8)	29	-19	33	20	1.7,97	20

6	Jun/2	12	86.78	83.82	82.35(0.13)	82.24(0.13)	82.66(0.5)	83.72	-0.8	-24	17(2)	35	[10]	[41]	[26]	88	165	UT	1.7	OpenLong	(9)	37	33	45	20	2.2,83	20
7	Jun/2	11	86.78	83.82	82.24(0.11)	82.13(0.02)	82.25(0.42)	83.35	-0.9	-24	15(1.1)	30	[8]	[31]	[41]	58	125	UT	2	OpenLong	(8)	31	81	37	20	2.1,55	20
8	Jun/2	10	86.78	83.82	82.15(0.06)	82.11(-0.1)	81.91(0.15)	82.44	-1.2	-24	14(-0.5)	15	[4]	[5]	[22]	-10	17	UT	1.1	OpenLong	(4)	11	47	15	20	0.6,25	20
9	Jun/2	9	86.78	83.82	82.1(0.01)	82.19(-0.12)	81.79(-0.05)	81.92	-1.3	-24	14(-0.2)	-50	[1]	[-11]	[2]	-48	-42	RG	0.3	Wait?	(3)	-4	4	2	2	-0.3,10	20
10	Jun/1	15	87.18	84.12	82.1(0)	82.29(-0.1)	81.83(0.01)	81.87	-1.4	-27	14(0.1)	-50	[0]	[-8]	[2]	-53	-27	DP	0.1	OpenShort?	(1)	1	11	-3	-17	-0.4,7	18

11	Jun/1	14	87.18	84.12	82.09(-0.02)	82.37(-0.06)	81.82(-0.22)	81.75	-1.5	-27	14(0.1)	-50	[-2]	[-24]	[-3]	-56	-75	DT	-0.1	OpenShort	(-1)	-16	7	-13	-20	-0.6,9	18
12	Jun/1	13	87.18	84.12	82.11(-0.02)	82.42(-0.05)	82(-0.39)	81.68	-1.5	-27	14(0.3)	-50	[-2]	[-36]	[-11]	-54	-127	DT	-0.6	OpenShort	(-3)	-29	-13	-18	-20	-0.8,16	18
13	Jun/1	12	87.18	84.12	82.11(0)	82.46(-0.02)	82.32(-0.33)	81.82	-1.5	-27	14(-0.1)	-50	[0]	[-30]	[-16]	-43	-122	DR	-1	OpenShort	(-1)	-24	-19	-35	-20	-0.6,22	18
14	Jun/1	11	87.18	84.12	82.13(0.01)	82.48(0.05)	82.59(-0.18)	82.03	-1.4	-27	14(-0.1)	-50	[1]	[-16]	[-5]	-16	-64	DR	-1.1	OpenShort	(2)	-13	16	-40	-20	-0.2,39	18
15	Jun/1	10	87.18	84.12	82.12(-0.01)	82.44(-0.05)	82.74(-0.3)	81.85	-1.4	-27	14(-0.6)	-50	[-1]	[-29]	[-35]	-1	-96	DT	-1.7	OpenShort	(0)	-22	-72	-40	-20	-0.5,62	18

16	Jun/1	9	87.18	84.12	82.13(0.07)	82.48(0.16)	82.99(0.19)	82.65	-1.2	-27	15(0.8)	-40	[5]	[17]	[-19]	63	37	CR	-0.6	HoldShort?	(4)	14	-48	-15	-7	1,88	18
17	May/31	15	87.67	84.63	82.07(0.09)	82.35(0.21)	82.83(0.28)	83.19	-1.3	-26	14(1.4)	-5	[7]	[26]	[1]	104	120	TP	0.7	OpenShort?	(7)	21	-4	3	20	2.2,99	18
18	May/31	14	87.67	84.63	82(0.05)	82.18(0.22)	82.6(0.29)	83.23	-1.3	-26	13(2.6)	5	[4]	[26]	[19]	120	173	RG	1.4	SmallShort	(7)	22	34	24	20	2.8,100	18
19	May/31	13	87.67	84.63	81.96(0.02)	82(0.15)	82.36(0.28)	82.85	-1.4	-26	10(1)	-15	[2]	[22]	[13]	109	160	RG	1.4	SmallShort	(3)	21	13	32	20	2.5,96	18
20	May/31	12	87.67	84.63	81.94(0.01)	81.88(0.1)	82.13(0.2)	82.7	-1.4	-26	9(0.7)	-10	[1]	[14]	[24]	96	131	RG	1.8	SmallShort	(0)	15	46	32	20	2.4,86	18

21	May/31	11	87.67	84.63	81.93(-0.01)	81.8(-0.01)	81.97(0.13)	82.19	-1.5	-26	8(-0.2)	-30	[-1]	[5]	[13]	49	72	UR	0.8	SmallShort	(-1)	10	15	31	20	0.9,76	18
22	May/31	10	87.67	84.63	81.94(-0.04)	81.81(0.01)	81.86(0.13)	82.03	-1.6	-26	8(-1.3)	-50	[-3]	[5]	[4]	13	83	UR	0.6	SmallShort	(-1)	10	-1	17	20	0.3,55	18
23	May/31	9	87.67	84.63	81.97(-0.11)	81.8(0.02)	81.75(0.12)	82.05	-1.6	-26	10(-4.8)	-50	[-8]	[3]	[14]	0	149	UR	0.9	SmallShort?	(-4)	9	30	22	10	0.2,45	18
24	May/30	15	88.09	85.12	82.06(-0.12)	81.78(-0.01)	81.65(0.01)	81.72	-1.9	-29	15(-4)	-50	[-9]	[-9]	[-4]	-43	83	DT	0.1	OpenShort?	(-9)	1	-16	9	-1	-0.7,25	14
25	May/30	14	88.09	85.12	82.16(-0.22)	81.79(0.02)	81.64(0.02)	81.9	-1.8	-29	19(-9.1)	-50	[-17]	[-9]	[12]	-39	198	DP	0.4	OpenShort	(-9)	2	27	11	10	-0.4,21	14

26	May/30	13	88.09	85.12	82.34(-0.23)	81.77(-0.04)	81.62(-0.18)	81.6	-1.9	-29	28(-6)	-50	[-17]	[-26]	[1]	-65	98	DP	-0	OpenShort	(-19)	-14	5	0	-10	-0.8,5	14
27	May/30	12	88.09	85.12	82.53(-0.24)	81.8(-0.04)	81.77(-0.1)	81.54	-1.9	-29	34(-4.4)	-50	[-18]	[-20]	[-0]	-71	97	DT	-0.2	OpenShort	(-18)	-8	4	-3	-17	-0.9,2	14
28	May/30	11	88.09	85.12	82.73(-0.25)	81.83(-0.1)	81.85(-0.09)	81.49	-1.9	-29	38(-3)	-50	[-19]	[-22]	[-7]	-71	81	DT	-0.3	OpenShort	(-20)	-7	-16	-5	-4	-0.9,2	14
29	May/30	10	88.09	85.12	82.94(-0.25)	81.91(-0.12)	81.92(-0.05)	81.67	-1.9	-29	41(-2.7)	-50	[-19]	[-20]	[-5]	-66	92	DT	-0.2	OpenShort	(-19)	-4	-15	1	2	-0.9,7	14
30	May/30	9	88.09	85.12	83.15(-0.24)	82.01(-0.06)	81.96(0.05)	81.83	-1.8	-29	44(-2.8)	-50	[-18]	[-10]	[-13]	-63	97	DT	-0.1	OpenShort?	(-18)	4	-41	5	-1	-0.9,10	14

31	May/26	15	88.67	85.95	83.35(-0.22)	82.01(0)	81.92(0.12)	82.28	-2	-27	47(-5.5)	-50	[-17]	[-2]	[11]	-56	124	DP	0.2	OpenShort?	(-18)	9	24	8	20	-0.7,12	13
32	May/26	14	88.67	85.95	83.53(-0.25)	82.06(-0.09)	81.82(0.02)	82.01	-2.1	-27	52(-1.7)	-50	[-18]	[-14]	[9]	-69	74	DP	0.1	OpenShort	(-18)	2	21	5	11	-0.9,4	13
33	May/26	13	88.67	85.95	83.74(-0.26)	82.13(-0.24)	81.8(-0.13)	81.78	-2.1	-27	54(-0.7)	-50	[-19]	[-30]	[1]	-77	-5	DP	-0	OpenShort	(-20)	-10	-4	4	16	-1.1,1	13
34	May/26	12	88.67	85.95	83.96(-0.29)	82.33(-0.24)	81.91(-0.18)	81.82	-2.1	-27	54(-0.3)	-50	[-21]	[-34]	[4]	-79	-7	DP	-0.1	OpenShort	(-22)	-13	9	4	10	-1.2,1	13
35	May/26	11	88.67	85.95	84.2(-0.28)	82.53(-0.45)	82.06(-0.17)	81.72	-2.2	-27	55(0.6)	-50	[-21]	[-41]	[-1]	-85	-54	DT	-0.2	HoldShort	(-22)	-13	-8	1	20	-1.4,0	13

36	May/26	10	88.67	85.95	84.44(-0.28)	82.9(-0.46)	82.2(-0.15)	81.81	-2.1	-27	54(2)	-50	[-21]	[-40]	[-2]	-88	-68	DT	-0.2	OpenShort	(-22)	-11	-7	1	2	-1.5,0	13
37	May/26	9	88.67	85.95	84.68(-0.26)	83.28(-0.42)	82.32(-0.17)	81.88	-2.1	-27	52(2.5)	-50	[-19]	[-40]	[-15]	-91	-114	DT	-0.3	OpenShort?	(-22)	-13	-41	3	-18	-1.7,2	13
38	May/25	15	89.18	86.88	84.9(-0.26)	83.63(-0.4)	82.46(-0.36)	82.33	-2.3	-24	50(-1.9)	-50	[-19]	[-53]	[-7]	-87	-131	DT	-0.1	HoldShort?	(-19)	-27	-20	9	-20	-1.6,3	14
39	May/25	14	89.18	86.88	85.12(-0.22)	83.97(-0.37)	82.76(-0.29)	82.55	-2.3	-24	52(3)	-50	[-16]	[-45]	[2]	-90	-154	DP	-0.1	OpenShort	(-19)	-21	10	11	-20	-1.7,3	14
40	May/25	13	89.18	86.88	85.31(-0.25)	84.28(-0.44)	83(-0.72)	82.44	-2.3	-24	49(5)	-50	[-18]	[-80]	[-0]	-99	-271	DT	-0.4	OpenShort	(-19)	-53	13	6	-20	-2,1	14

41	May/25	12	89.18	86.88	85.52(-0.24)	84.65(-0.42)	83.6(-0.77)	82.3	-2.3	-24	44(7.8)	-50	[-18]	[-83]	[-20]	-113	-333	DT	-1	HoldShort	(-20)	-56	-38	8	-20	-2.5,0	14
42	May/25	11	89.18	86.88	85.73(-0.21)	85.01(-0.4)	84.25(-0.66)	82.72	-2.2	-24	36(8.2)	-50	[-15]	[-73]	[-40]	-123	-306	DT	-1.5	HoldShort	(-16)	-48	-90	-8	-20	-2.9,0	14
43	May/25	10	89.18	86.88	85.91(-0.16)	85.35(-0.3)	84.81(-0.45)	83.73	-1.9	-24	28(5.9)	-50	[-12]	[-53]	[-9]	-118	-203	DT	-1.3	HoldShort	(-13)	-33	-8	-8	-20	-2.7,0	14
44	May/25	9	89.18	86.88	86.05(-0.16)	85.61(-0.3)	85.19(-0.44)	83.82	-1.8	-24	22(7.6)	-50	[-12]	[-53]	[-55]	-138	-210	DT	-2.2	HoldShort?	(-12)	-32	-139	-13	-20	-3.5,0	14
45	May/24	15	89.71	87.71	86.19(-0.1)	85.87(-0.14)	85.57(-0.14)	85.42	-1.7	-20	14(-2.9)	-50	[-7]	[-22]	[-3]	-98	-25	DT	-0.4	HoldShort?	(-5)	-10	-7	0	-7	-1.9,0	22

46	May/24	14	89.71	87.71	86.28(-0.06)	85.99(-0.12)	85.69(-0.08)	85.5	-1.7	-20	17(1.5)	-50	[-5]	[-17]	[-3]	-95	-50	DT	-0.4	OpenShort	(-7)	-6	-5	2	-19	-1.8,0	22
47	May/24	13	89.71	87.71	86.33(-0.06)	86.09(-0.09)	85.76(-0.14)	85.56	-1.7	-20	15(1.4)	-50	[-5]	[-20]	[-4]	-100	-64	BT	-0.5	OpenLong	(-4)	-11	-4	-5	-20	-2,0	22
48	May/24	12	89.71	87.71	86.38(-0.06)	86.17(-0.12)	85.88(-0.17)	85.6	-1.6	-20	14(2.4)	-50	[-5]	[-23]	[-12]	-98	-72	DT	-0.8	OpenShort	(-4)	-13	-15	-33	-17	-2.2,7	22
49	May/24	11	89.71	87.71	86.43(-0.05)	86.27(-0.07)	86.03(-0.15)	85.77	-1.6	-20	12(1.2)	-50	[-4]	[-20]	[-15]	-101	-67	DT	-0.9	HoldShort	(-4)	-11	-22	-34	-20	-2.3,7	22
50	May/24	10	89.71	87.71	86.47(-0.05)	86.33(-0.08)	86.16(-0.16)	86.03	-1.5	-20	10(0.9)	-50	[-4]	[-21]	[-0]	-85	-39	DT	-0.5	HoldShort	(-2)	-12	16	-28	-13	-1.7,8	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI