VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $30.6100 One month high (close): $39.0300

VXX Daily Change: -1.83% Daily StdDev 38.57% VXX EMA_5_Trend: -3% 10Minute StdDev: $0.9373

Latest Price : $30.61(-1.83%)

Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.2%(60%) Avg negative next hour return: -1.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	35.76	34.51	32.55(-0.64)	31.39(-0.44)	31.09(0.03)	31.17	-2.1	-1	61(-3.9)	20	[-2]	[-1]	[6]	-69	253	RG	0.1	Wait	(-2)	0	-0	6	20	-1,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.39(hourly_sma_10 0.71%) 32.55(hourly_sma_20 4.43%) 34.51(daily_ema_10 10.72%) 35.76(daily_ema_20 14.73%)

2	Jun/5	9	35.76	34.51	32.76(-0.58)	31.53(-0.5)	31.08(-0.06)	31.2	-2	-1	65(-1.8)	15	[-2]	[-2]	[3]	-75	111	RG	0.1	Wait?	(-2)	-0	1	5	20	-1.1,3	31
3	Jun/2	15	36.18	35.07	32.95(-0.57)	31.69(-0.53)	31.1(-0.38)	31.03	-2.6	-1	67(-8.4)	5	[-2]	[-2]	[-1]	-83	-67	RG	-0	Wait?	(-2)	-1	0	3	-20	-1.3,0	30
4	Jun/2	14	36.18	35.07	33.14(-0.6)	31.86(-0.62)	31.22(-0.54)	30.99	-2.6	-1	75(2.2)	0	[-2]	[-3]	[-5]	-88	-138	RG	-0.2	Wait	(-2)	-1	-0	3	-20	-1.5,0	30
5	Jun/2	13	36.18	35.07	33.34(-0.63)	32.06(-0.74)	31.39(-0.92)	31.04	-2.6	-1	73(1.9)	0	[-2]	[-4]	[-5]	-90	-296	RG	-0.2	Wait	(-2)	-2	-1	3	-20	-1.6,0	30

6	Jun/2	12	36.18	35.07	33.55(-0.65)	32.3(-0.86)	31.68(-1)	31.15	-2.6	-1	71(3.3)	-5	[-2]	[-4]	[-6]	-93	-284	RG	-0.4	Wait	(-2)	-3	-1	3	-20	-1.7,0	30
7	Jun/2	11	36.18	35.07	33.77(-0.53)	32.58(-0.94)	32(-0.84)	31.3	-2.5	-1	68(4.9)	-5	[-1]	[-4]	[-7]	-98	-375	RG	-0.5	Wait	(-2)	-2	-3	-2	-20	-1.9,0	30
8	Jun/2	10	36.18	35.07	33.95(-0.47)	32.89(-0.84)	32.27(-0.71)	31.64	-2.3	-1	63(5.7)	-5	[-1]	[-4]	[-8]	-98	-363	RG	-0.5	Wait	(-1)	-2	-1	-1	-20	-1.9,0	30
9	Jun/2	9	36.18	35.07	34.11(-0.38)	33.17(-0.87)	32.5(-0.67)	31.78	-2.2	-1	57(6.7)	-5	[-1]	[-3]	[-11]	-103	-442	RG	-0.6	Wait?	(-1)	-2	-6	-1	-20	-2.1,0	30
10	Jun/1	15	36.73	35.49	34.24(-0.29)	33.46(-0.77)	32.72(-0.64)	32.54	-2.1	-1	50(4.5)	10	[-1]	[-3]	[-2]	-93	-343	RG	-0.2	Wait?	(-1)	-2	-1	5	-20	-1.7,0	33

11	Jun/1	14	36.73	35.49	34.34(-0.43)	33.72(-0.77)	32.93(-0.69)	32.68	-2.1	-1	46(1.5)	5	[-1]	[-3]	[-4]	-95	-205	RG	-0.3	Wait	(-1)	-2	-0	7	-20	-1.8,0	33
12	Jun/1	13	36.73	35.49	34.49(-0.43)	33.98(-0.7)	33.16(-1.04)	32.72	-2	-1	44(2.8)	-5	[-1]	[-4]	[-9]	-100	-351	RG	-0.5	Wait	(-1)	-3	-0	3	-20	-2,0	33
13	Jun/1	12	36.73	35.49	34.64(-0.43)	34.22(-0.61)	33.51(-1)	32.73	-2	-1	42(5.2)	-15	[-1]	[-4]	[-16]	-108	-351	DT	-1	HoldShort	(-1)	-3	-2	-2	-20	-2.3,0	33
14	Jun/1	11	36.73	35.49	34.79(-0.34)	34.43(-0.58)	33.85(-1.05)	32.94	-1.9	-1	36(6.8)	-20	[-1]	[-4]	[-18]	-115	-450	DT	-1.3	HoldShort	(-1)	-3	-4	-14	-20	-2.6,0	33
15	Jun/1	10	36.73	35.49	34.91(-0.26)	34.63(-0.49)	34.21(-0.9)	33.53	-1.6	-1	30(4.3)	-5	[-1]	[-3]	[-11]	-108	-359	RG	-1.2	SmallLong	(-1)	-2	-3	-13	-20	-2.4,2	33

16	Jun/1	9	36.73	35.49	35(-0.17)	34.8(-0.43)	34.52(-0.78)	33.9	-1.4	-1	25(3.2)	-10	[-0]	[-3]	[-13]	-103	-351	DT	-1.2	HoldShort?	(-1)	-2	-4	-25	-20	-2.2,2	33
17	May/31	15	37.08	35.91	35.06(-0.2)	34.95(-0.17)	34.79(-0.37)	34.47	-1.5	-1	22(-3.8)	-10	[-1]	[-2]	[-9]	-74	-51	DT	-0.7	OpenShort?	(-0)	-1	1	-23	-20	-1.4,11	37
18	May/31	14	37.08	35.91	35.13(-0.37)	35.01(-0.14)	34.92(-0.29)	34.37	-1.5	-1	26(-5.9)	-15	[-1]	[-1]	[-12]	-69	55	DT	-1.2	OpenShort	(-1)	-1	-3	-20	-20	-1.7,24	37
19	May/31	13	37.08	35.91	35.26(-0.31)	35.06(0.11)	35.02(-0.09)	34.72	-1.3	-1	32(-5.7)	-10	[-1]	[-0]	[-8]	-29	166	DT	-0.5	OpenShort	(-1)	-0	-3	1	-20	-1,46	37
20	May/31	12	37.08	35.91	35.37(-0.28)	35.02(0.2)	35.05(-0.14)	35.1	-1.1	-1	37(-5.5)	-10	[-1]	[-1]	[-0]	-4	158	DT	0.1	OpenShort	(-1)	-0	-1	14	-20	-0.4,56	37

21	May/31	11	37.08	35.91	35.47(-0.28)	34.95(-0.14)	35.1(-0.03)	35.3	-1	-1	43(-4.9)	5	[-1]	[-1]	[10]	-8	225	RG	0.3	Wait	(-1)	-0	1	10	20	-0.2,47	37
22	May/31	10	37.08	35.91	35.57(-0.31)	35(-0.2)	35.11(0.03)	35.14	-1.1	-1	48(-4.7)	15	[-1]	[-1]	[6]	-31	197	RG	0	Wait	(-1)	0	3	1	20	-0.5,32	37
23	May/31	9	37.08	35.91	35.68(-0.31)	35.07(-0.23)	35.11(0)	34.78	-1.3	-1	53(-0.8)	15	[-1]	[-1]	[0]	-47	67	RG	-0.3	Wait?	(-1)	0	-1	-2	6	-1,28	37
24	May/30	15	37.31	36.22	35.79(-0.31)	35.15(-0.17)	35.1(0.26)	34.91	-1.4	-1	53(-3.2)	5	[-1]	[0]	[-1]	-38	146	RG	-0.2	Wait?	(-1)	1	-3	8	-14	-0.9,35	33
25	May/30	14	37.31	36.22	35.9(-0.36)	35.21(0.06)	35.01(0.57)	35.32	-1.2	-1	57(-5.4)	10	[-1]	[1]	[4]	-33	351	UR	0.3	SmallShort	(-1)	1	-1	15	17	-0.6,32	33

26	May/30	13	37.31	36.22	36.03(-0.36)	35.19(0.09)	34.81(-0.23)	35.4	-1.1	-1	62(-3.9)	10	[-1]	[-1]	[4]	-40	146	RG	0.6	Wait	(-1)	-1	2	16	9	-0.6,25	33
27	May/30	12	37.31	36.22	36.16(-0.39)	35.16(-0.26)	34.89(-0.4)	35.06	-1.3	-1	66(-2.3)	20	[-1]	[-2]	[5]	-63	16	RG	0.2	Wait	(-1)	-1	2	7	20	-1,12	33
28	May/30	11	37.31	36.22	36.3(-0.44)	35.25(-0.59)	35.03(-0.48)	34.8	-1.5	-1	68(-0.4)	20	[-1]	[-2]	[3]	-78	-95	RG	-0.2	Wait	(-1)	-1	3	-8	20	-1.3,5	33
29	May/30	10	37.31	36.22	36.46(-0.49)	35.46(-0.73)	35.2(-0.56)	34.4	-1.7	-1	69(3.7)	0	[-1]	[-3]	[-6]	-87	-213	RG	-0.7	Wait	(-1)	-1	-0	-9	-20	-1.8,8	33
30	May/30	9	37.31	36.22	36.64(-0.43)	35.72(-0.78)	35.4(-0.48)	34.41	-1.7	-1	65(6.6)	-10	[-1]	[-3]	[-12]	-84	-296	DT	-0.9	OpenShort?	(-1)	-1	-10	-4	-20	-2,16	33

31	May/26	15	37.45	36.41	36.8(-0.08)	36(-0.39)	35.57(0.37)	35.75	-1.1	-1	58(-4)	30	[-0]	[0]	[5]	-54	-130	UR	0.2	SmallShort?	(-1)	1	-0	10	20	-1.1,24	41
32	May/26	14	37.45	36.41	36.83(-0.11)	36.14(-0.44)	35.44(-0.08)	35.8	-1.1	-1	62(1.8)	25	[-0]	[-1]	[5]	-60	-162	RG	0.4	Wait	(-0)	-0	1	12	20	-1.1,18	41
33	May/26	13	37.45	36.41	36.87(-0.05)	36.3(-0.36)	35.47(-0.67)	35.67	-1.1	-1	60(1.1)	15	[-0]	[-2]	[-2]	-71	-450	RG	0.2	Wait	(-0)	-2	2	8	-20	-1.3,12	41
34	May/26	12	37.45	36.41	36.89(-0.08)	36.43(-0.44)	35.71(-0.92)	35.39	-1.3	-1	59(2.6)	0	[-0]	[-3]	[-10]	-85	-568	RG	-0.3	Wait	(-0)	-2	1	-9	-20	-1.6,5	41
35	May/26	11	37.45	36.41	36.92(-0.05)	36.59(-0.79)	36.04(-1.12)	35.25	-1.4	-1	57(3.2)	-5	[-0]	[-4]	[-12]	-96	-687	RG	-0.9	SmallLong	(-0)	-3	1	-29	-20	-1.9,2	41

36	May/26	10	37.45	36.41	36.94(-0.19)	36.88(-0.75)	36.45(-1.14)	35.09	-1.5	-1	54(5.9)	-20	[-1]	[-4]	[-22]	-95	-620	DT	-1.6	OpenShort	(-0)	-3	-6	-33	-20	-2.2,10	41
37	May/26	9	37.45	36.41	37.01(0.05)	37.16(-0.51)	36.87(-0.7)	35.98	-0.9	-1	48(-1.7)	-5	[0]	[-3]	[-15]	-59	-517	DR	-1.2	OpenShort?	(-0)	-2	-6	-27	-20	-1.4,26	41
38	May/25	15	37.57	36.6	36.99(0.22)	37.35(-0.29)	36.87(0)	36.91	-0.4	-1	49(-5.5)	-5	[1]	[-0]	[-3]	-8	-257	DR	-0.3	OpenShort?	(0)	0	-1	-11	-16	-0.1,45	43
39	May/25	14	37.57	36.6	36.91(0.22)	37.46(-0.27)	37.13(-0.05)	36.99	-0.4	-1	55(-3.8)	-10	[1]	[-0]	[-5]	5	-217	DR	-0.2	OpenShort	(1)	-0	-1	-9	-20	0.1,52	43
40	May/25	13	37.57	36.6	36.83(0.22)	37.56(-0.11)	37.15(-0.43)	37.13	-0.3	-1	59(-3.2)	-25	[1]	[-1]	[-5]	22	-276	DR	-0	OpenShort	(1)	-1	-1	-2	-20	0.3,64	43

41	May/25	12	37.57	36.6	36.75(0.25)	37.6(0.24)	37.31(-0.35)	37.21	-0.2	-1	62(-1.5)	-35	[1]	[-0]	[-11]	26	-186	DR	-0.1	OpenShort	(1)	-1	-1	-7	-20	0.5,63	43
42	May/25	11	37.57	36.6	36.66(0.19)	37.51(0.19)	37.44(-0.35)	37.43	-0.1	-1	63(-0.1)	-25	[1]	[-1]	[-6]	33	-67	DR	-0	OpenShort	(1)	-1	3	-17	-20	0.8,63	43
43	May/25	10	37.57	36.6	36.59(0.16)	37.44(0.21)	37.57(-0.61)	36.93	-0.4	-1	63(-0.9)	-40	[0]	[-1]	[-15]	28	-225	DR	-0.7	OpenShort	(0)	-2	-1	-21	-20	0.3,70	43
44	May/25	9	37.57	36.6	36.53(0.16)	37.36(0.32)	37.8(-0.42)	37.02	-0.4	-1	64(0)	-40	[0]	[-1]	[-14]	46	-146	DR	-0.8	OpenShort?	(1)	-1	-6	-17	-20	0.5,83	43
45	May/24	15	37.69	36.62	36.47(0.22)	37.24(0.62)	37.96(0.21)	37.95	0.2	-1	64(10)	-25	[1]	[1]	[-1]	84	213	CR	-0	OpenShort?	(1)	1	-0	-9	3	1.5,96	35

46	May/24	14	37.69	36.62	36.39(0.25)	37.01(0.43)	37.88(0.77)	37.96	0.2	-1	54(3.6)	-15	[1]	[3]	[5]	91	391	RG	0.1	Wait	(1)	2	-0	-5	20	1.7,98	35
47	May/24	13	37.69	36.62	36.3(0.3)	36.85(0.6)	37.59(0.72)	37.98	0.2	-1	51(5.5)	-10	[1]	[3]	[6]	97	304	RG	0.5	Wait	(1)	2	-1	-6	20	1.9,99	35
48	May/24	12	37.69	36.62	36.19(0.5)	36.63(0.77)	37.32(1.11)	38.06	0.2	-1	45(2.7)	10	[1]	[4]	[15]	110	284	RG	1	SmallShort	(1)	3	1	37	20	2.4,100	35
49	May/24	11	37.69	36.62	36.01(0.39)	36.35(0.66)	36.91(1.1)	37.85	0.1	-1	43(6.5)	10	[1]	[4]	[18]	107	391	RG	1.3	SmallShort	(1)	3	2	36	20	2.5,94	35
50	May/24	9	37.69	36.62	35.87(0.31)	36.11(0.61)	36.51(1.05)	37.59	-0.1	-1	36(7.1)	15	[1]	[4]	[22]	114	442	UT	1.8	HoldLong?	(1)	3	8	38	20	2.8,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI