|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $354.1900 One month high (close): $378.1000
SPGI Daily Change: 0.55% Daily StdDev 1.38% SPGI EMA_5_Trend: 0.94% 10Minute StdDev: $3.9957
Latest Price : $378.1(0.55%) | Wed. Jun 7, 2023($2.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($3.9) Thu. Jun 1, 2023($2.6) Wed. May 31, 2023($2) Tue. May 30, 2023($2.2) Fri. May 26, 2023($2.2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.3
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 363.64 | 366.74 | 372.25(0.22) | 376.28(0.23) | 377.7(0.11) | 378.4 | 2.4 | | 9 | 73(-2.8) | 50 | [16] | [23] | [8] | 79 | -25 | UT | 0.2 | HoldLong | | (14) | 8 | 25 | -2 | -6 | 1.3,96 | 64 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.28(hourly_sma_10 -0.56%) 372.25(hourly_sma_20 -1.63%) 366.74(daily_ema_10 -3.08%) 363.64(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 363.64 | 366.74 | 371.45(0.21) | 375.41(0.18) | 377.28(-0.06) | 377.08 | 2.1 | | 9 | 76(-5.9) | 50 | [15] | [9] | [-2] | 75 | -78 | CR | -0 | HoldShort? | | (14) | -4 | -3 | -5 | -8 | 1.2,95 | 64 | | 3 | Jun/2 | 15 | 362.41 | 365.34 | 370.66(0.2) | 374.75(0.17) | 377.49(0.07) | 377.22 | 2.6 | | 10 | 82(-11.3) | 50 | [15] | [18] | [-4] | 81 | -5 | CR | -0.1 | OpenShort? | | (16) | 5 | -11 | -4 | 10 | 1.3,98 | 64 | | 4 | Jun/2 | 14 | 362.41 | 365.34 | 369.92(0.18) | 374.12(0.2) | 377.22(0.18) | 377.84 | 2.8 | | 10 | 93(3.9) | 50 | [13] | [26] | [1] | 86 | 74 | UT | 0.1 | OpenLong | | (16) | 13 | 0 | -6 | 20 | 1.5,98 | 64 | | 5 | Jun/2 | 13 | 362.41 | 365.34 | 369.25(0.18) | 373.36(0.26) | 376.53(0.45) | 377.83 | 2.8 | | 10 | 90(5.5) | 50 | [13] | [48] | [8] | 91 | 161 | UT | 0.3 | OpenLong | | (14) | 32 | 19 | -3 | 20 | 1.7,98 | 64 | | | | |
| 6 | Jun/2 | 12 | 362.41 | 365.34 | 368.57(0.18) | 372.41(0.27) | 374.85(0.35) | 376.86 | 2.6 | | 10 | 84(4.9) | 50 | [13] | [41] | [-4] | 93 | 126 | CR | 0.4 | OpenShort | | (13) | 25 | -16 | -3 | 20 | 1.8,98 | 64 | | 7 | Jun/2 | 11 | 362.41 | 365.34 | 367.92(0.2) | 371.42(0.28) | 373.55(0.42) | 377.71 | 2.7 | | 10 | 79(9.8) | 50 | [14] | [46] | [19] | 105 | 175 | UT | 0.9 | HoldLong | | (14) | 30 | 36 | 12 | 20 | 2.2,100 | 64 | | 8 | Jun/2 | 10 | 362.41 | 365.34 | 367.2(0.14) | 370.38(0.23) | 371.98(0.25) | 375.82 | 2.4 | | 10 | 69(8.8) | 50 | [10] | [32] | [14] | 101 | 153 | UT | 1 | HoldLong | | (12) | 18 | 26 | 7 | 20 | 2.2,96 | 64 | | 9 | Jun/2 | 9 | 362.41 | 365.34 | 366.7(0.11) | 369.52(0.23) | 371.05(0.23) | 374.48 | 2.2 | | 10 | 61(9.4) | 50 | [8] | [29] | [37] | 102 | 157 | UT | 1 | HoldLong? | | (9) | 16 | 96 | 5 | 20 | 2.3,94 | 64 | | 10 | Jun/1 | 15 | 360.98 | 364 | 366.29(0.01) | 368.66(0.12) | 370.19(0.06) | 369.5 | 1.5 | | 8 | 51(-0.3) | 20 | [1] | [11] | [-7] | 69 | 96 | CR | -0.2 | HoldShort? | | (3) | 4 | -14 | -10 | -9 | 1.1,91 | 59 | | | | |
| 11 | Jun/1 | 14 | 360.98 | 364 | 366.26(0.12) | 368.23(0.2) | 369.98(0.18) | 370.2 | 1.7 | | 8 | 51(-0.9) | 50 | [9] | [24] | [-0] | 81 | 33 | UT | 0.1 | HoldLong | | (1) | 13 | 2 | -4 | -4 | 1.4,96 | 59 | | 12 | Jun/1 | 13 | 360.98 | 364 | 365.82(0.12) | 367.5(0.26) | 369.31(0.14) | 370.1 | 1.7 | | 8 | 52(0.6) | 50 | [9] | [24] | [-5] | 86 | 33 | CR | 0.3 | OpenShort | | (9) | 10 | -14 | 3 | -3 | 1.5,98 | 59 | | 13 | Jun/1 | 12 | 360.98 | 364 | 365.39(0.12) | 366.56(0.24) | 368.78(0.22) | 370.83 | 1.8 | | 8 | 52(4) | 50 | [9] | [29] | [8] | 98 | 84 | UT | 0.7 | OpenLong | | (9) | 16 | 10 | 12 | 20 | 1.9,100 | 59 | | 14 | Jun/1 | 11 | 360.98 | 364 | 364.95(0.1) | 365.7(0.15) | 367.97(0.23) | 370.33 | 1.7 | | 8 | 48(5) | 50 | [7] | [26] | [19] | 92 | 108 | UT | 0.9 | OpenLong | | (9) | 17 | 37 | 10 | 20 | 2,92 | 59 | | 15 | Jun/1 | 10 | 360.98 | 364 | 364.58(0.09) | 365.14(0.1) | 367.11(0.16) | 368.4 | 1.3 | | 8 | 43(0.7) | 50 | [7] | [19] | [14] | 76 | 50 | UT | 0.5 | HoldLong | | (6) | 12 | 30 | 9 | 20 | 1.6,86 | 59 | | | | |
| 16 | Jun/1 | 9 | 360.98 | 364 | 364.24(0.09) | 364.76(0.1) | 366.54(0.24) | 366.85 | 1.1 | | 8 | 42(-0.4) | 50 | [7] | [24] | [-0] | 61 | 39 | UT | 0.1 | OpenLong? | | (6) | 17 | -11 | 11 | 20 | 1.1,83 | 59 | | 17 | May/31 | 15 | 360.04 | 363.17 | 363.92(0.11) | 364.41(0.1) | 365.68(0.37) | 367.43 | 1.3 | | 7 | 42(0.1) | 50 | [8] | [34] | [10] | 63 | 82 | UT | 0.7 | OpenLong? | | (7) | 27 | 10 | 21 | 20 | 1.5,75 | 55 | | 18 | May/31 | 14 | 360.04 | 363.17 | 363.51(0.11) | 364.03(0.04) | 364.35(0.25) | 366.9 | 1.2 | | 7 | 42(-1.4) | 50 | [8] | [23] | [13] | 50 | 42 | UT | 1.1 | OpenLong | | (8) | 18 | 16 | 25 | 20 | 1.4,65 | 55 | | 19 | May/31 | 13 | 360.04 | 363.17 | 363.11(0.11) | 364.03(-0) | 363.44(0.09) | 366.08 | 1.1 | | 7 | 44(-1.9) | 50 | [8] | [10] | [13] | 29 | -8 | UT | 1.1 | OpenLong | | (7) | 6 | 19 | 20 | 20 | 1.2,49 | 55 | | 20 | May/31 | 12 | 360.04 | 363.17 | 362.7(0.1) | 363.9(-0.1) | 363.1(0.05) | 365.12 | 0.9 | | 7 | 46(-3) | 50 | [7] | [3] | [18] | -1 | -17 | UT | 0.8 | OpenLong | | (7) | 4 | 44 | -0 | 20 | 0.9,27 | 55 | | | | |
| 21 | May/31 | 11 | 360.04 | 363.17 | 362.33(0.08) | 364.28(0.04) | 362.93(-0.06) | 362.86 | 0.5 | | 7 | 49(-4) | 50 | [6] | [0] | [8] | -25 | -85 | UT | -0 | OpenLong | | (6) | -4 | 41 | -18 | -20 | 0.2,20 | 55 | | 22 | May/31 | 10 | 360.04 | 363.17 | 362.05(0.04) | 364.14(-0.04) | 363.13(-0.19) | 360.76 | 0.1 | | 7 | 53(-3.1) | 25 | [3] | [-13] | [-19] | -30 | -128 | DR | -0.8 | OpenShort | | (4) | -14 | -32 | -19 | -20 | -0.4,30 | 55 | | 23 | May/31 | 9 | 360.04 | 363.17 | 361.9(0.08) | 364.27(0.02) | 363.82(-0.14) | 362.38 | 0.4 | | 7 | 56(-3.1) | 30 | [6] | [-6] | [-20] | 0 | -105 | DR | -0.5 | OpenShort? | | (5) | -10 | -45 | -10 | -20 | 0.2,45 | 55 | | 24 | May/30 | 15 | 359.44 | 362.28 | 361.6(0.12) | 364.2(0.05) | 364.33(-0.1) | 364.67 | 1 | | 4 | 59(-4.6) | 45 | [9] | [-3] | [2] | 28 | -66 | RG | 0.1 | Wait? | | (8) | -7 | 9 | -4 | -1 | 0.9,55 | 60 | | 25 | May/30 | 14 | 359.44 | 362.28 | 361.18(0.09) | 364.02(0.08) | 364.69(-0.25) | 364.23 | 0.9 | | 4 | 63(-0.3) | 20 | [6] | [-13] | [-0] | 28 | -71 | RG | -0.1 | Wait | | (9) | -18 | 11 | -15 | -13 | 0.9,55 | 60 | | | | |
| 26 | May/30 | 13 | 359.44 | 362.28 | 360.84(0.09) | 363.72(0.08) | 365.61(0.13) | 363.67 | 0.8 | | 4 | 64(-0.5) | 50 | [6] | [14] | [-4] | 29 | 23 | CR | -0.6 | HoldShort | | (6) | 9 | 1 | -19 | -17 | 0.8,59 | 60 | | 27 | May/30 | 12 | 359.44 | 362.28 | 360.51(0.09) | 363.42(0.12) | 365.14(0.11) | 363.63 | 0.8 | | 4 | 64(-0.1) | 15 | [6] | [14] | [-18] | 41 | 27 | CR | -0.4 | HoldShort | | (7) | 8 | -36 | -24 | -20 | 0.9,68 | 60 | | 28 | May/30 | 11 | 359.44 | 362.28 | 360.19(0.13) | 363(0.18) | 364.74(0.18) | 365.47 | 1.1 | | 4 | 64(2) | 50 | [9] | [22] | [-5] | 72 | 66 | CR | 0.2 | HoldShort | | (9) | 13 | -20 | 3 | 9 | 1.5,84 | 60 | | 29 | May/30 | 10 | 359.44 | 362.28 | 359.73(0.15) | 362.34(0.22) | 364.09(0.19) | 366.49 | 1.3 | | 4 | 62(4.1) | 50 | [11] | [24] | [-12] | 85 | 89 | CR | 0.7 | OpenShort | | (11) | 14 | -46 | 2 | 20 | 2,85 | 60 | | 30 | May/30 | 9 | 359.44 | 362.28 | 359.19(0.18) | 361.53(0.32) | 363.41(0.44) | 368.84 | 1.7 | | 4 | 58(17.3) | 50 | [13] | [46] | [57] | 113 | 200 | UT | 1.7 | HoldLong? | | (14) | 31 | 149 | 9 | 20 | 3.1,85 | 60 | | | | |
| 31 | May/26 | 15 | 359.31 | 361.98 | 358.55(0.03) | 360.38(0.12) | 361.83(0.04) | 361.28 | 0.4 | | 4 | 41(0.6) | 15 | [2] | [8] | [-4] | 62 | 60 | CR | -0.2 | HoldShort? | | (5) | 3 | -5 | -13 | -7 | 1.2,82 | 57 | | 32 | May/26 | 14 | 359.31 | 361.98 | 358.43(-0.02) | 359.96(0.12) | 361.69(0.11) | 361.54 | 0.4 | | 4 | 40(-2) | -10 | [-1] | [12] | [-4] | 78 | 138 | RG | -0.1 | Wait | | (3) | 8 | -12 | -2 | 6 | 1.5,90 | 57 | | 33 | May/26 | 13 | 359.31 | 361.98 | 358.5(0.01) | 359.54(0.15) | 361.29(0.19) | 362.17 | 0.5 | | 4 | 42(0.8) | 10 | [1] | [20] | [-1] | 86 | 139 | CR | 0.4 | OpenShort | | (-1) | 14 | -14 | 10 | 19 | 1.6,96 | 57 | | 34 | May/26 | 12 | 359.31 | 361.98 | 358.47(0.01) | 359.01(0.19) | 360.59(0.27) | 362.87 | 0.7 | | 4 | 42(0.7) | 45 | [1] | [27] | [18] | 100 | 179 | UT | 1 | CloseLong | | (1) | 20 | 31 | 28 | 20 | 2,100 | 57 | | 35 | May/26 | 11 | 359.31 | 361.98 | 358.45(-0.03) | 358.32(0.1) | 359.63(0.2) | 361.28 | 0.4 | | 4 | 41(-4.2) | 15 | [-2] | [18] | [12] | 83 | 161 | UR | 0.8 | SmallShort | | (-1) | 15 | 13 | 28 | 20 | 1.3,100 | 57 | | | | |
| 36 | May/26 | 10 | 359.31 | 361.98 | 358.57(-0.08) | 357.95(0.11) | 358.9(0.21) | 360.63 | 0.2 | | 4 | 45(-9.6) | 15 | [-6] | [18] | [16] | 55 | 194 | UR | 0.7 | SmallShort | | (-3) | 15 | 25 | 29 | 20 | 0.9,82 | 57 | | 37 | May/26 | 9 | 359.31 | 361.98 | 358.84(-0.14) | 357.57(0.06) | 358.15(0.1) | 359.38 | 0 | | 4 | 55(-14) | -15 | [-10] | [7] | [9] | 16 | 187 | UR | 0.4 | SmallShort? | | (-7) | 7 | 12 | 20 | 20 | 0.2,61 | 57 | | 38 | May/25 | 15 | 359.37 | 361.88 | 359.34(-0.17) | 357.37(0.07) | 357.8(0.11) | 358.77 | -0.1 | | 4 | 69(-14.8) | -20 | [-12] | [7] | [7] | 0 | 180 | UR | 0.3 | SmallShort? | | (-11) | 8 | 11 | 17 | 12 | -0.2,55 | 57 | | 39 | May/25 | 14 | 359.37 | 361.88 | 359.95(-0.21) | 357.12(0.08) | 357.42(0.11) | 358.25 | -0.2 | | 4 | 83(-16) | -10 | [-15] | [7] | [6] | -31 | 189 | UR | 0.2 | SmallShort | | (-14) | 8 | 12 | 9 | 6 | -0.4,29 | 57 | | 40 | May/25 | 13 | 359.37 | 361.88 | 360.71(-0.21) | 356.84(0.03) | 357.42(0) | 357.65 | -0.3 | | 4 | 99(-10.6) | -5 | [-15] | [-3] | [6] | -43 | 131 | RG | 0.1 | Wait | | (-16) | 0 | 11 | 7 | 10 | -0.6,22 | 57 | | | | |
| 41 | May/25 | 12 | 359.37 | 361.88 | 361.48(-0.19) | 356.74(-0.05) | 357.01(0.01) | 357.09 | -0.4 | | 4 | 110(-4.9) | -15 | [-14] | [-5] | [1] | -52 | 75 | DP | 0 | OpenShort | | (-16) | 1 | -3 | 6 | 17 | -0.7,16 | 57 | | 42 | May/25 | 11 | 359.37 | 361.88 | 362.17(-0.18) | 356.91(-0.15) | 356.99(0.01) | 357.25 | -0.4 | | 4 | 115(-2.4) | -5 | [-13] | [-8] | [6] | -58 | 43 | RG | 0 | Wait | | (-14) | 1 | 7 | 3 | 20 | -0.8,12 | 57 | | 43 | May/25 | 10 | 359.37 | 361.88 | 362.81(-0.18) | 357.44(-0.14) | 356.94(0.04) | 356.88 | -0.5 | | 4 | 117(-0.9) | -5 | [-13] | [-6] | [6] | -65 | 30 | RG | -0 | Wait | | (-14) | 3 | 13 | 4 | 17 | -1,10 | 57 | | 44 | May/25 | 9 | 359.37 | 361.88 | 363.48(-0.18) | 357.93(-0.18) | 356.81(0.04) | 356.23 | -0.6 | | 4 | 118(2) | -30 | [-13] | [-7] | [-8] | -71 | -10 | DT | -0.1 | OpenShort? | | (-15) | 3 | -26 | 3 | 3 | -1.2,9 | 57 | | 45 | May/24 | 15 | 359.26 | 362.13 | 364.14(-0.14) | 358.58(-0.17) | 356.67(0.06) | 357.52 | -0.3 | | 6 | 116(26) | 5 | [-10] | [-5] | [6] | -68 | -23 | RG | 0.1 | Wait? | | (-12) | 4 | 10 | 8 | 15 | -1.1,10 | 62 | | | | |
| 46 | May/24 | 14 | 359.26 | 362.13 | 364.66(-0.1) | 359.2(-0.25) | 356.47(-0.09) | 357.03 | -0.3 | | 6 | 90(3.7) | 5 | [-7] | [-18] | [2] | -76 | -133 | RG | 0.1 | Wait | | (-11) | -6 | -1 | 8 | 11 | -1.3,7 | 62 | | 47 | May/24 | 13 | 359.26 | 362.13 | 365.02(-0.1) | 360.1(-0.33) | 356.8(-0.32) | 357.09 | -0.3 | | 6 | 87(4.4) | -0 | [-7] | [-37] | [8] | -81 | -200 | RG | 0.1 | Wait | | (-8) | -23 | 18 | 7 | 10 | -1.4,4 | 62 | | 48 | May/24 | 12 | 359.26 | 362.13 | 365.4(-0.13) | 361.29(-0.41) | 357.94(-0.31) | 356.21 | -0.5 | | 6 | 82(6.4) | -35 | [-9] | [-40] | [-1] | -92 | -197 | DT | -0.3 | OpenShort | | (-9) | -22 | 14 | -31 | -11 | -1.7,1 | 62 | | 49 | May/24 | 11 | 359.26 | 362.13 | 365.86(-0.14) | 362.79(-0.5) | 359.05(-0.41) | 355.49 | -0.6 | | 6 | 76(9.2) | -45 | [-10] | [-50] | [-15] | -100 | -242 | DT | -0.7 | HoldShort | | (-10) | -29 | -20 | -33 | -20 | -2,0 | 62 | | 50 | May/24 | 10 | 359.26 | 362.13 | 366.36(-0.13) | 364.6(-0.45) | 360.54(-0.4) | 356.5 | -0.4 | | 6 | 67(9) | -45 | [-9] | [-47] | [-27] | -102 | -239 | DT | -0.9 | HoldShort | | (-9) | -29 | -48 | -34 | -20 | -2.2,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|