|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $282.3300 One month high (close): $295.9400
HD Daily Change: -0.96% Daily StdDev 1.41% HD EMA_5_Trend: 0.02% 10Minute StdDev: $3.7853
Latest Price : $293.1(-0.96%) | Wed. Jun 7, 2023($2.9) Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($4.2) Thu. Jun 1, 2023($2.3) Wed. May 31, 2023($3.4) Tue. May 30, 2023($1.3) Fri. May 26, 2023($1.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 290.29 | 290.96 | 289.58(0.21) | 293.78(0.23) | 295.13(0.04) | 294.68 | 1.3 | | 2 | 134(-2.6) | 45 | [15] | [15] | [-4] | 73 | -34 | CR | -0.1 | HoldShort | | (14) | 3 | -4 | -7 | -20 | 1.1,95 | 54 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.78(hourly_sma_10 -0.31%) 290.96(daily_ema_10 -1.26%) 290.29(daily_ema_20 -1.49%) 289.58(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 290.29 | 290.96 | 288.97(0.19) | 293.12(0.23) | 295.01(0.09) | 294.86 | 1.3 | | 2 | 136(2.7) | 45 | [14] | [19] | [-7] | 78 | 20 | CR | -0 | OpenShort? | | (15) | 6 | -16 | -5 | -5 | 1.2,98 | 54 | | 3 | Jun/2 | 15 | 290.1 | 290.71 | 288.42(0.17) | 292.45(0.28) | 294.75(0.2) | 295.57 | 1.6 | | 4 | 134(5.5) | 50 | [12] | [28] | [1] | 88 | 120 | UT | 0.2 | OpenLong? | | (14) | 14 | -0 | -0 | 14 | 1.5,100 | 54 | | 4 | Jun/2 | 14 | 290.1 | 290.71 | 287.93(0.06) | 291.63(0.33) | 294.17(0.16) | 295.58 | 1.6 | | 4 | 128(7.1) | 50 | [4] | [25] | [7] | 93 | 249 | UT | 0.3 | OpenLong | | (12) | 11 | 15 | 0 | 20 | 1.7,100 | 54 | | 5 | Jun/2 | 13 | 290.1 | 290.71 | 287.76(0.06) | 290.67(0.36) | 293.69(0.43) | 294.91 | 1.4 | | 4 | 121(6.8) | 50 | [4] | [45] | [10] | 93 | 301 | UT | 0.3 | OpenLong | | (3) | 30 | 21 | 5 | 20 | 1.7,100 | 54 | | | | |
| 6 | Jun/2 | 12 | 290.1 | 290.71 | 287.58(0.07) | 289.62(0.44) | 292.43(0.41) | 294.01 | 1.1 | | 4 | 114(6.7) | 50 | [5] | [46] | [5] | 89 | 255 | UT | 0.4 | OpenLong | | (3) | 29 | 8 | 5 | 13 | 1.6,99 | 54 | | 7 | Jun/2 | 11 | 290.1 | 290.71 | 287.39(0.06) | 288.35(0.3) | 291.25(0.38) | 293.67 | 1 | | 4 | 107(6.7) | 50 | [4] | [39] | [16] | 92 | 258 | UT | 0.7 | OpenLong | | (5) | 27 | 22 | 18 | 20 | 1.7,99 | 54 | | 8 | Jun/2 | 10 | 290.1 | 290.71 | 287.21(0.04) | 287.49(0.23) | 290.15(0.35) | 292.7 | 0.8 | | 4 | 101(4.3) | 45 | [3] | [34] | [5] | 77 | 241 | UT | 0.7 | OpenLong | | (3) | 25 | -12 | 19 | 20 | 1.6,87 | 54 | | 9 | Jun/2 | 9 | 290.1 | 290.71 | 287.09(0.06) | 286.84(0.32) | 289.14(0.52) | 293.24 | 0.9 | | 4 | 96(7.6) | 50 | [4] | [50] | [47] | 74 | 286 | UT | 1.2 | OpenLong? | | (4) | 37 | 109 | 20 | 20 | 1.9,76 | 54 | | 10 | Jun/1 | 15 | 289.58 | 290.53 | 286.91(-0.05) | 285.93(0.19) | 287.65(0.3) | 288.51 | -0.3 | | 0 | 89(-8) | 5 | [-4] | [26] | [8] | 39 | 193 | UR | 0.3 | SmallShort? | | (-1) | 21 | 10 | 15 | 20 | 0.5,76 | 52 | | | | |
| 11 | Jun/1 | 14 | 289.58 | 290.53 | 287.04(-0.07) | 285.38(0.2) | 286.8(0.48) | 288.08 | -0.5 | | 0 | 97(-6.3) | 5 | [-5] | [40] | [4] | 19 | 245 | UR | 0.4 | SmallShort | | (-4) | 35 | -3 | 18 | 20 | 0.3,61 | 52 | | 12 | Jun/1 | 13 | 289.58 | 290.53 | 287.25(-0.06) | 284.81(0.15) | 285.42(0.22) | 288.2 | -0.4 | | 0 | 103(-3.7) | 0 | [-4] | [19] | [14] | 13 | 155 | UR | 0.8 | SmallShort | | (-5) | 16 | 17 | 23 | 20 | 0.3,55 | 52 | | 13 | Jun/1 | 12 | 289.58 | 290.53 | 287.41(-0.06) | 284.39(0.06) | 284.79(0.1) | 287.45 | -0.6 | | 0 | 107(-2) | 15 | [-4] | [7] | [20] | -7 | 92 | UR | 0.8 | SmallShort | | (-5) | 7 | 34 | 24 | 20 | 0,43 | 52 | | 14 | Jun/1 | 11 | 289.58 | 290.53 | 287.57(-0.07) | 284.21(-0.21) | 284.51(0.13) | 286 | -1.1 | | 0 | 109(-1.6) | 25 | [-5] | [-0] | [21] | -36 | 62 | UR | 0.4 | SmallShort | | (-5) | 9 | 40 | 5 | 20 | -0.4,24 | 52 | | 15 | Jun/1 | 10 | 289.58 | 290.53 | 287.78(-0.12) | 284.81(-0.28) | 284.13(0.02) | 284.27 | -1.6 | | 0 | 110(4.2) | 10 | [-9] | [-12] | [26] | -57 | 16 | RG | 0 | Wait | | (-7) | 1 | 70 | -2 | 20 | -1,18 | 52 | | | | |
| 16 | Jun/1 | 9 | 289.58 | 290.53 | 288.12(-0.13) | 285.61(-0.29) | 284.07(-0.05) | 281.28 | -2.5 | | 0 | 106(9.1) | -50 | [-9] | [-17] | [-33] | -80 | -112 | DT | -0.8 | OpenShort? | | (-11) | -4 | -89 | -1 | -20 | -2,20 | 52 | | 17 | May/31 | 15 | 289.8 | 290.94 | 288.5(-0.04) | 286.43(-0.17) | 284.2(0.08) | 285.12 | -1.4 | | -1 | 97(4.9) | -5 | [-3] | [-2] | [-4] | -51 | -54 | RG | 0.3 | Wait? | | (-5) | 6 | -21 | 16 | 5 | -1.1,27 | 47 | | 18 | May/31 | 14 | 289.8 | 290.94 | 288.62(-0.01) | 286.93(-0.14) | 283.98(0.03) | 286.01 | -1.1 | | -1 | 92(0.6) | 45 | [-1] | [-4] | [17] | -51 | -70 | RG | 0.7 | Wait | | (-2) | 2 | 39 | 21 | 7 | -0.8,19 | 47 | | 19 | May/31 | 13 | 289.8 | 290.94 | 288.66(-0.05) | 287.33(-0.19) | 283.89(-0.55) | 284.34 | -1.6 | | -1 | 92(4.5) | -25 | [-4] | [-48] | [8] | -77 | -247 | DP | 0.1 | OpenShort | | (-3) | -40 | 31 | 1 | -20 | -1.4,8 | 47 | | 20 | May/31 | 12 | 289.8 | 290.94 | 288.81(-0.08) | 287.89(-0.28) | 285.47(-0.58) | 283.01 | -2 | | -1 | 87(9) | -50 | [-6] | [-54] | [-4] | -98 | -271 | DT | -0.8 | OpenShort | | (-5) | -42 | 12 | -17 | -20 | -2,2 | 47 | | | | |
| 21 | May/31 | 11 | 289.8 | 290.94 | 289.04(-0.1) | 288.7(-0.35) | 287.14(-0.54) | 282.51 | -2.2 | | -1 | 78(14.3) | -50 | [-7] | [-54] | [-28] | -113 | -269 | DT | -1.8 | HoldShort | | (-6) | -39 | -35 | -59 | -20 | -2.5,0 | 47 | | 22 | May/31 | 10 | 289.8 | 290.94 | 289.33(-0.08) | 289.72(-0.27) | 288.7(-0.44) | 284.01 | -1.7 | | -1 | 64(11.1) | -50 | [-6] | [-44] | [-27] | -81 | -213 | DT | -2.2 | OpenShort | | (-5) | -32 | -40 | -41 | -20 | -2.5,32 | 47 | | 23 | May/31 | 9 | 289.8 | 290.94 | 289.56(-0.06) | 290.49(-0.15) | 289.98(-0.27) | 285.72 | -1.2 | | -1 | 53(5.3) | -50 | [-4] | [-27] | [-58] | -47 | -139 | DT | -2.4 | OpenShort? | | (-3) | -20 | -146 | -21 | -20 | -2.2,58 | 47 | | 24 | May/30 | 15 | 290.35 | 291.01 | 289.72(0.04) | 290.92(0.06) | 290.76(0.17) | 292.16 | 0.6 | | 1 | 47(0.3) | 30 | [3] | [16] | [11] | 65 | 83 | UT | 0.9 | OpenLong? | | (3) | 12 | 20 | 17 | 17 | 1.5,77 | 52 | | 25 | May/30 | 14 | 290.35 | 291.01 | 289.72(-0) | 290.75(0.04) | 290.28(0.01) | 291.3 | 0.3 | | 1 | 47(-0.3) | 10 | [-0] | [3] | [11] | 43 | 63 | UR | 0.7 | SmallShort | | (1) | 1 | 28 | 9 | 4 | 1.1,65 | 52 | | | | |
| 26 | May/30 | 13 | 290.35 | 291.01 | 289.62(-0.02) | 290.64(0.02) | 290.26(-0.17) | 290.08 | -0.1 | | 1 | 47(-0.9) | -20 | [-2] | [-12] | [-3] | 16 | -6 | DT | -0.1 | OpenShort | | (-1) | -13 | -3 | -5 | -18 | 0.3,58 | 52 | | 27 | May/30 | 12 | 290.35 | 291.01 | 289.67(-0.02) | 290.58(0.1) | 290.76(-0.08) | 290.2 | -0 | | 1 | 48(-1.4) | -15 | [-2] | [-2] | [-4] | 15 | 20 | DT | -0.4 | OpenShort | | (-1) | -6 | 3 | -16 | -20 | 0.3,57 | 52 | | 28 | May/30 | 11 | 290.35 | 291.01 | 289.72(-0.01) | 290.3(0.11) | 290.98(-0.03) | 290.07 | -0.1 | | 1 | 50(-0.5) | -5 | [-1] | [2] | [-4] | 17 | 13 | RG | -0.6 | Wait | | (-2) | -2 | 5 | -22 | -20 | 0.2,62 | 52 | | 29 | May/30 | 10 | 290.35 | 291.01 | 289.76(-0.03) | 289.99(0.06) | 291.08(-0.1) | 289.86 | -0.2 | | 1 | 50(-1.7) | -35 | [-2] | [-5] | [-13] | 30 | 5 | DT | -0.8 | OpenShort | | (-1) | -8 | -28 | -9 | -20 | 0.1,77 | 52 | | 30 | May/30 | 9 | 290.35 | 291.01 | 289.76(0) | 289.81(0.15) | 291.36(0.12) | 291.12 | 0.2 | | 1 | 52(0.5) | -10 | [0] | [15] | [-8] | 62 | 75 | CR | -0.1 | HoldShort? | | (0) | 9 | -30 | 10 | 7 | 0.8,92 | 52 | | | | |
| 31 | May/26 | 15 | 290.57 | 290.63 | 289.83(-0.03) | 289.38(0.16) | 291.02(0.22) | 292.47 | 0.5 | | -1 | 51(6.6) | 0 | [-2] | [22] | [15] | 83 | 185 | UR | 0.9 | SmallShort? | | (1) | 16 | 23 | 21 | 20 | 1.6,93 | 55 | | 32 | May/26 | 14 | 290.57 | 290.63 | 289.92(-0.07) | 288.93(0.1) | 290.38(0.27) | 291.45 | 0.2 | | -1 | 45(-9.3) | -0 | [-5] | [23] | [14] | 56 | 204 | UR | 0.6 | SmallShort | | (-3) | 20 | 21 | 22 | 20 | 0.8,86 | 55 | | 33 | May/26 | 13 | 290.57 | 290.63 | 290.13(-0.08) | 288.63(0.04) | 289.6(0.25) | 290.53 | -0 | | -1 | 54(-6) | -10 | [-6] | [19] | [7] | 32 | 172 | UR | 0.4 | SmallShort | | (-7) | 19 | 0 | 25 | 20 | 0.2,77 | 55 | | 34 | May/26 | 12 | 290.57 | 290.63 | 290.36(-0.07) | 288.52(0.02) | 288.88(0.22) | 290.53 | -0 | | -1 | 60(-4.8) | 0 | [-5] | [16] | [12] | 21 | 150 | UR | 0.7 | SmallShort | | (-5) | 16 | 9 | 32 | 20 | 0.1,68 | 55 | | 35 | May/26 | 11 | 290.57 | 290.63 | 290.57(-0.11) | 288.46(-0.04) | 288.26(0.18) | 290.13 | -0.1 | | -1 | 65(-7.8) | -15 | [-8] | [10] | [14] | -10 | 155 | UR | 0.7 | SmallShort | | (-6) | 13 | 17 | 26 | 20 | -0.2,45 | 55 | | | | |
| 36 | May/26 | 10 | 290.57 | 290.63 | 290.9(-0.13) | 288.58(-0.07) | 287.73(0.06) | 289.38 | -0.3 | | -1 | 73(-5.4) | -10 | [-10] | [-0] | [19] | -42 | 113 | UR | 0.6 | SmallShort | | (-9) | 5 | 42 | 15 | 20 | -0.5,21 | 55 | | 37 | May/26 | 9 | 290.57 | 290.63 | 291.29(-0.13) | 288.79(-0.12) | 287.56(-0.03) | 287.55 | -0.7 | | -1 | 78(-0.9) | -25 | [-10] | [-9] | [6] | -75 | 9 | DP | -0 | OpenShort? | | (-11) | -2 | 16 | 5 | -0 | -1.2,5 | 55 | | 38 | May/25 | 15 | 290.89 | 290.36 | 291.67(-0.08) | 289.14(-0.14) | 287.65(-0.19) | 286.85 | -1 | | -3 | 79(5.7) | -50 | [-6] | [-21] | [-7] | -88 | -132 | DT | -0.3 | OpenShort? | | (-11) | -14 | -14 | 1 | -20 | -1.5,0 | 48 | | 39 | May/25 | 14 | 290.89 | 290.36 | 291.91(-0.07) | 289.55(-0.11) | 288.19(-0.16) | 287.44 | -0.8 | | -3 | 73(4) | -35 | [-5] | [-18] | [-3] | -88 | -115 | DT | -0.3 | OpenShort | | (-5) | -12 | -2 | 1 | -20 | -1.5,0 | 48 | | 40 | May/25 | 13 | 290.89 | 290.36 | 292.1(-0.06) | 289.87(-0.14) | 288.65(-0.28) | 287.52 | -0.8 | | -3 | 69(4.9) | -50 | [-5] | [-28] | [-7] | -90 | -172 | DT | -0.4 | OpenShort | | (-5) | -21 | -12 | -3 | -20 | -1.6,0 | 48 | | | | |
| 41 | May/25 | 12 | 290.89 | 290.36 | 292.28(-0.05) | 290.29(-0.22) | 289.45(-0.2) | 288.03 | -0.7 | | -3 | 64(4) | -40 | [-4] | [-25] | [-5] | -90 | -150 | DT | -0.5 | OpenShort | | (-3) | -15 | -9 | -6 | -8 | -1.6,0 | 48 | | 42 | May/25 | 11 | 290.89 | 290.36 | 292.43(-0.02) | 290.92(-0.25) | 290.04(-0.21) | 288.43 | -0.6 | | -3 | 60(1.8) | -40 | [-2] | [-26] | [-10] | -90 | -178 | DT | -0.7 | OpenShort | | (-3) | -16 | -21 | -13 | -6 | -1.6,0 | 48 | | 43 | May/25 | 10 | 290.89 | 290.36 | 292.43(0) | 291.64(-0.19) | 290.64(-0.09) | 289.35 | -0.4 | | -3 | 59(-0.3) | -15 | [0] | [-15] | [-7] | -80 | -136 | DR | -0.5 | HoldShort | | (-0) | -7 | -15 | -9 | -13 | -1.3,3 | 48 | | 44 | May/25 | 9 | 290.89 | 290.36 | 292.47(0.01) | 292.19(-0.17) | 290.91(-0.06) | 289.98 | -0.2 | | -3 | 59(-0.7) | -15 | [1] | [-11] | [-14] | -71 | -119 | DR | -0.4 | OpenShort? | | (1) | -5 | -32 | -9 | -17 | -1,4 | 48 | | 45 | May/24 | 15 | 291.26 | 290.53 | 292.47(-0) | 292.68(-0.18) | 291.09(-0.01) | 291.39 | 0 | | -1 | 60(-0.9) | 10 | [-0] | [-7] | [4] | -52 | -43 | RG | 0.1 | Wait? | | (2) | -1 | 10 | -1 | 7 | -0.4,8 | 57 | | | | |
| 46 | May/24 | 14 | 291.26 | 290.53 | 292.45(-0.01) | 293.21(-0.2) | 291.11(-0.23) | 290.95 | -0.1 | | -1 | 61(0.3) | -25 | [-1] | [-25] | [-6] | -54 | -104 | DT | -0.1 | OpenShort | | (-1) | -17 | -12 | -8 | -13 | -0.6,11 | 57 | | 47 | May/24 | 13 | 291.26 | 290.53 | 292.45(0) | 293.79(-0.14) | 291.79(-0.28) | 291.48 | 0.1 | | -1 | 60(-0.1) | -10 | [0] | [-26] | [1] | -43 | -110 | DP | -0.1 | OpenShort | | (0) | -21 | 17 | -15 | -20 | -0.4,17 | 57 | | 48 | May/24 | 12 | 291.26 | 290.53 | 292.46(-0.01) | 294.2(-0.02) | 292.61(-0.3) | 290.76 | -0.1 | | -1 | 60(0.6) | -30 | [-1] | [-23] | [-10] | -50 | -134 | DT | -0.8 | OpenShort | | (-1) | -23 | -2 | -17 | -20 | -0.7,18 | 57 | | 49 | May/24 | 11 | 291.26 | 290.53 | 292.46(0) | 294.27(-0.02) | 293.49(-0.28) | 290.85 | -0.1 | | -1 | 60(-0.2) | -30 | [0] | [-22] | [-13] | -29 | -140 | DR | -1.1 | OpenShort | | (-1) | -21 | -16 | -10 | -20 | -0.7,39 | 57 | | 50 | May/24 | 10 | 291.26 | 290.53 | 292.5(-0.01) | 294.33(-0.02) | 294.31(-0.41) | 291.55 | 0.1 | | -1 | 60(-1.4) | -45 | [-1] | [-32] | [-26] | 1 | -136 | DT | -1.1 | OpenShort | | (1) | -31 | -63 | 0 | -20 | -0.4,61 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|