|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $60.0050 One month high (close): $70.5900
FRPT Daily Change: 0.35% Daily StdDev 2.37% FRPT EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $61.88(0.35%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 65.41 | 63.51 | 60.77(0.21) | 61.53(0.07) | 61.47(0.08) | 61.83 | -1.2 | | -14 | 34(-0.7) | 0 | [9] | [5] | [7] | 61 | -28 | RG | 0.3 | Wait | | (13) | 3 | 16 | 5 | 15 | 1,86 | 33 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.53(weak_hourly_sma_10 -0.49%) 60.77(weak_hourly_sma_20 -1.71%)
Resistance Levels: 63.51(daily_ema_10 2.72%) 65.41(daily_ema_20 5.79%)
|
| | | 2 | Jun/5 | 9 | 65.41 | 63.51 | 60.64(0.07) | 61.49(0.08) | 61.42(0.05) | 61.59 | -1.2 | | -14 | 35(0.7) | -35 | [3] | [2] | [6] | 50 | 99 | RG | 0.2 | Wait? | | (9) | 2 | 21 | -1 | -8 | 0.9,77 | 33 | | 3 | Jun/2 | 15 | 65.8 | 63.81 | 60.6(-0.08) | 61.44(0.16) | 61.39(-0.2) | 61.27 | -1.5 | | -14 | 34(-2.1) | -50 | [-3] | [-9] | [-4] | 42 | 142 | DT | -0.1 | OpenShort? | | (2) | -8 | 1 | -5 | -20 | 0.6,77 | 34 | | 4 | Jun/2 | 14 | 65.8 | 63.81 | 60.65(-0.16) | 61.34(0.07) | 61.51(-0.06) | 61.25 | -1.5 | | -14 | 36(-3.8) | -50 | [-7] | [-6] | [-6] | 47 | 252 | DT | -0.2 | OpenShort | | (-4) | -3 | -13 | 0 | -20 | 0.5,84 | 34 | | 5 | Jun/2 | 13 | 65.8 | 63.81 | 60.75(-0.2) | 61.3(0.16) | 61.55(-0.06) | 61.45 | -1.4 | | -14 | 40(-5.7) | -50 | [-8] | [-4] | [-4] | 52 | 311 | DT | -0.1 | OpenShort | | (-6) | -3 | -9 | 2 | -19 | 0.6,87 | 34 | | | | |
| 6 | Jun/2 | 12 | 65.8 | 63.81 | 60.87(-0.18) | 61.2(0.28) | 61.59(0.05) | 61.59 | -1.4 | | -14 | 45(-4.3) | -50 | [-8] | [3] | [5] | 56 | 319 | UR | 0 | SmallShort | | (-8) | 2 | 15 | 9 | -18 | 0.5,93 | 34 | | 7 | Jun/2 | 11 | 65.8 | 63.81 | 60.98(-0.2) | 61.03(0.28) | 61.56(0.13) | 61.37 | -1.4 | | -14 | 50(-4) | -50 | [-8] | [6] | [-10] | 46 | 300 | RG | -0.1 | Wait | | (-9) | 6 | -32 | 10 | -16 | 0.3,88 | 34 | | 8 | Jun/2 | 10 | 65.8 | 63.81 | 61.1(-0.16) | 60.86(0.4) | 61.48(0.54) | 61.86 | -1.3 | | -14 | 54(-3.3) | -50 | [-7] | [27] | [14] | 46 | 426 | UR | 0.2 | SmallShort | | (-7) | 23 | 24 | 15 | 20 | 0.5,83 | 34 | | 9 | Jun/2 | 9 | 65.8 | 63.81 | 61.2(-0.18) | 60.62(0.45) | 61.15(0.16) | 61.5 | -1.4 | | -14 | 57(-2.4) | -50 | [-8] | [12] | [-1] | 29 | 278 | RG | 0.2 | Wait? | | (-9) | 7 | -11 | 13 | 0 | 0.2,74 | 34 | | 10 | Jun/1 | 15 | 66.15 | 64.27 | 61.31(-0.11) | 60.35(0.58) | 61.05(0.41) | 61.66 | -1.5 | | -13 | 59(-3.8) | -40 | [-5] | [26] | [10] | 17 | 278 | UR | 0.3 | SmallShort? | | (-7) | 17 | 17 | 15 | 20 | 0.2,62 | 32 | | | | |
| 11 | Jun/1 | 14 | 66.15 | 64.27 | 61.38(-0.13) | 60(0.37) | 60.8(0.53) | 61.41 | -1.6 | | -13 | 63(-1.3) | -25 | [-5] | [27] | [17] | 1 | 270 | UR | 0.3 | SmallShort | | (-6) | 22 | 27 | 7 | 20 | 0,51 | 32 | | 12 | Jun/1 | 13 | 66.15 | 64.27 | 61.46(-0.16) | 59.78(0.05) | 60.48(0.42) | 61 | -1.7 | | -13 | 65(-0.9) | -35 | [-7] | [15] | [27] | -11 | 202 | UR | 0.3 | SmallShort | | (-7) | 18 | 47 | 8 | 20 | -0.2,44 | 32 | | 13 | Jun/1 | 12 | 66.15 | 64.27 | 61.56(-0.26) | 59.75(-0.37) | 60.23(0.23) | 60.3 | -2 | | -13 | 65(-0.6) | -50 | [-11] | [-3] | [-1] | -27 | 126 | DT | 0 | OpenShort | | (-9) | 10 | -39 | 7 | 20 | -0.7,41 | 32 | | 14 | Jun/1 | 11 | 66.15 | 64.27 | 61.72(-0.16) | 59.97(-0.35) | 60.09(0.75) | 60.88 | -1.8 | | -13 | 66(-0.2) | -20 | [-7] | [20] | [27] | -21 | 218 | UR | 0.4 | SmallShort | | (-9) | 31 | 30 | 14 | 20 | -0.4,39 | 32 | | 15 | Jun/1 | 10 | 66.15 | 64.27 | 61.82(-0.16) | 60.18(-0.55) | 59.64(0.83) | 60.44 | -1.9 | | -13 | 66(0.1) | -20 | [-7] | [19] | [27] | -36 | 157 | UR | 0.4 | SmallShort | | (-8) | 35 | 37 | 14 | 20 | -0.7,32 | 32 | | | | |
| 16 | Jun/1 | 9 | 66.15 | 64.27 | 61.92(-0.27) | 60.51(-0.67) | 59.15(0.15) | 59.9 | -2.1 | | -13 | 66(1.9) | -50 | [-11] | [-13] | [13] | -48 | -14 | DP | 0.4 | OpenShort? | | (-10) | 6 | 15 | 17 | 20 | -1,27 | 32 | | 17 | May/31 | 15 | 66.51 | 64.56 | 62.09(-0.27) | 60.92(-0.68) | 59.06(-0.34) | 59.68 | -2.5 | | -15 | 64(-1.5) | -50 | [-11] | [-34] | [6] | -63 | -199 | DP | 0.3 | OpenShort? | | (-12) | -14 | 9 | 20 | -7 | -1.3,20 | 27 | | 18 | May/31 | 14 | 66.51 | 64.56 | 62.26(-0.38) | 61.34(-0.7) | 59.26(-0.95) | 59.55 | -2.5 | | -15 | 66(1.8) | -50 | [-16] | [-61] | [18] | -77 | -295 | DP | 0.2 | OpenShort | | (-12) | -40 | 58 | 19 | -20 | -1.5,11 | 27 | | 19 | May/31 | 13 | 66.51 | 64.56 | 62.5(-0.45) | 61.77(-0.79) | 59.83(-1.48) | 58.72 | -2.8 | | -15 | 64(7.5) | -50 | [-19] | [-86] | [-1] | -100 | -517 | BT | -0.6 | OpenLong | | (-19) | -62 | 38 | 7 | -20 | -2.1,3 | 27 | | 20 | May/31 | 12 | 66.51 | 64.56 | 62.78(-0.51) | 62.26(-0.8) | 60.73(-1.87) | 58.18 | -3 | | -15 | 56(13.5) | -50 | [-21] | [-103] | [-52] | -123 | -686 | DT | -1.6 | HoldShort | | (-21) | -78 | -73 | -20 | -20 | -2.9,0 | 27 | | | | |
| 21 | May/31 | 11 | 66.51 | 64.56 | 63.1(-0.46) | 62.76(-0.6) | 61.89(-1.43) | 59.24 | -2.6 | | -15 | 43(11.2) | -50 | [-19] | [-80] | [-60] | -133 | -505 | DT | -2.2 | HoldShort | | (-18) | -60 | -97 | -38 | -20 | -3.3,0 | 27 | | 22 | May/31 | 10 | 66.51 | 64.56 | 63.39(-0.33) | 63.14(-0.43) | 62.79(-1.1) | 60.68 | -2.1 | | -15 | 32(7.6) | -50 | [-14] | [-61] | [-60] | -121 | -371 | DT | -2.4 | HoldShort | | (-15) | -46 | -114 | -45 | -20 | -3.1,7 | 27 | | 23 | May/31 | 9 | 66.51 | 64.56 | 63.6(-0.16) | 63.41(-0.08) | 63.49(-0.3) | 62.42 | -1.5 | | -15 | 24(-1) | -50 | [-7] | [-19] | [-24] | -64 | -102 | DT | -1.6 | OpenShort? | | (-8) | -13 | -44 | -21 | -20 | -1.8,31 | 27 | | 24 | May/30 | 15 | 66.95 | 65.04 | 63.7(-0.19) | 63.41(0) | 63.68(-0.22) | 63.1 | -1.7 | | -14 | 25(-7.1) | -50 | [-8] | [-14] | [-21] | -20 | 47 | DT | -0.8 | OpenShort? | | (-6) | -9 | -52 | -5 | -20 | -0.9,53 | 40 | | 25 | May/30 | 14 | 66.95 | 65.04 | 63.82(-0.17) | 63.46(0.21) | 63.82(0.3) | 63.91 | -1.3 | | -14 | 32(-6.9) | -50 | [-7] | [13] | [6] | 13 | 272 | UR | 0.1 | SmallShort | | (-5) | 13 | 9 | 11 | 9 | 0.1,60 | 40 | | | | |
| 26 | May/30 | 13 | 66.95 | 65.04 | 63.93(-0.17) | 63.33(0.11) | 63.63(0.2) | 63.77 | -1.4 | | -14 | 39(-4.5) | -50 | [-7] | [6] | [2] | 0 | 205 | UR | 0.2 | SmallShort | | (-8) | 9 | -7 | 15 | 20 | -0.2,55 | 40 | | 27 | May/30 | 12 | 66.95 | 65.04 | 64.04(-0.14) | 63.26(0.13) | 63.5(0.27) | 63.88 | -1.3 | | -14 | 44(-2.9) | -50 | [-6] | [10] | [7] | -4 | 200 | UR | 0.4 | SmallShort | | (-7) | 12 | 1 | 21 | 20 | -0.2,51 | 40 | | 28 | May/30 | 11 | 66.95 | 65.04 | 64.13(-0.12) | 63.18(-0.06) | 63.33(0.16) | 63.86 | -1.3 | | -14 | 47(-1.9) | -50 | [-5] | [1] | [16] | -21 | 132 | UR | 0.5 | SmallShort | | (-7) | 7 | 20 | 15 | 20 | -0.2,34 | 40 | | 29 | May/30 | 10 | 66.95 | 65.04 | 64.21(-0.16) | 63.22(-0.13) | 63.23(0.22) | 63.55 | -1.5 | | -14 | 48(-0.8) | -50 | [-7] | [2] | [16] | -45 | 130 | UR | 0.3 | SmallShort | | (-7) | 10 | 29 | 9 | 20 | -0.6,20 | 40 | | 30 | May/30 | 9 | 66.95 | 65.04 | 64.31(-0.2) | 63.3(-0.24) | 63.09(0.1) | 63.1 | -1.7 | | -14 | 49(0.1) | -50 | [-9] | [-6] | [3] | -66 | 50 | DP | 0 | OpenShort? | | (-8) | 4 | 1 | 2 | 20 | -1.1,12 | 40 | | | | |
| 31 | May/26 | 15 | 67.25 | 65.61 | 64.44(-0.22) | 63.45(-0.28) | 63.09(0) | 63.08 | -1.9 | | -13 | 49(-2.7) | -50 | [-10] | [-12] | [3] | -66 | 25 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 8 | 14 | -1.2,14 | 41 | | 32 | May/26 | 14 | 67.25 | 65.61 | 64.58(-0.34) | 63.63(-0.27) | 63.09(0) | 63.08 | -1.9 | | -13 | 52(-4.6) | -50 | [-15] | [-13] | [-6] | -72 | 133 | DT | 0 | OpenShort | | (-9) | 0 | -21 | 9 | 0 | -1.3,11 | 41 | | 33 | May/26 | 13 | 67.25 | 65.61 | 64.8(-0.28) | 63.8(-0.22) | 63.03(-0.28) | 63.41 | -1.7 | | -13 | 56(-2.5) | -50 | [-12] | [-23] | [13] | -71 | 15 | DP | 0.3 | OpenShort | | (-13) | -12 | 36 | 9 | -5 | -1.1,7 | 41 | | 34 | May/26 | 12 | 67.25 | 65.61 | 64.98(-0.31) | 63.94(-0.37) | 63.21(-0.47) | 62.85 | -2 | | -13 | 59(2.2) | -50 | [-14] | [-35] | [0] | -89 | -124 | DT | -0.3 | OpenShort | | (-14) | -20 | 7 | 6 | -20 | -1.6,1 | 41 | | 35 | May/26 | 11 | 67.25 | 65.61 | 65.18(-0.26) | 64.18(-0.51) | 63.51(-0.53) | 62.74 | -2.1 | | -13 | 57(4.7) | -50 | [-11] | [-40] | [-11] | -100 | -233 | DT | -0.6 | HoldShort | | (-13) | -23 | -20 | -5 | -20 | -2,0 | 41 | | | | |
| 36 | May/26 | 10 | 67.25 | 65.61 | 65.35(-0.31) | 64.51(-0.49) | 63.85(-0.62) | 63.04 | -1.9 | | -13 | 52(4.3) | -50 | [-14] | [-44] | [-7] | -99 | -184 | DT | -0.7 | OpenShort | | (-11) | -27 | -3 | -2 | -20 | -2,1 | 41 | | 37 | May/26 | 9 | 67.25 | 65.61 | 65.55(-0.26) | 64.83(-0.4) | 64.25(-0.5) | 63.09 | -1.9 | | -13 | 48(6.1) | -50 | [-11] | [-36] | [-36] | -107 | -235 | DT | -1.1 | HoldShort? | | (-13) | -22 | -82 | -5 | -20 | -2.3,1 | 41 | | 38 | May/25 | 15 | 67.56 | 66.21 | 65.72(-0.11) | 65.09(-0.18) | 64.57(-0.17) | 64.39 | -1.6 | | -10 | 42(-1.6) | -50 | [-5] | [-16] | [-1] | -86 | -126 | DT | -0.2 | HoldShort? | | (-7) | -7 | 7 | 0 | -20 | -1.5,2 | 39 | | 39 | May/25 | 14 | 67.56 | 66.21 | 65.79(-0.15) | 65.21(-0.17) | 64.68(-0.26) | 64.28 | -1.7 | | -10 | 43(3.1) | -50 | [-7] | [-20] | [-10] | -93 | -139 | DT | -0.5 | OpenShort | | (-5) | -11 | -15 | 1 | -20 | -1.8,2 | 39 | | 40 | May/25 | 13 | 67.56 | 66.21 | 65.89(-0.15) | 65.32(-0.18) | 64.85(-0.54) | 64.52 | -1.5 | | -10 | 40(3) | -50 | [-7] | [-32] | [-12] | -91 | -193 | DT | -0.4 | OpenShort | | (-6) | -23 | -25 | -0 | -20 | -1.7,2 | 39 | | | | |
| 41 | May/25 | 12 | 67.56 | 66.21 | 65.99(-0.11) | 65.44(-0.14) | 65.2(-0.29) | 64.92 | -1.3 | | -10 | 37(1.3) | -50 | [-5] | [-20] | [1] | -86 | -118 | DP | -0.4 | OpenShort | | (-5) | -13 | 11 | -6 | -20 | -1.5,2 | 39 | | 42 | May/25 | 11 | 67.56 | 66.21 | 66.06(-0.11) | 65.53(-0.41) | 65.39(-0.34) | 64.75 | -1.4 | | -10 | 36(3.8) | -50 | [-5] | [-28] | [-5] | -95 | -173 | DT | -0.9 | OpenShort | | (-6) | -15 | -4 | -25 | 2 | -1.8,0 | 39 | | 43 | May/25 | 10 | 67.56 | 66.21 | 66.13(-0.06) | 65.8(-0.33) | 65.61(-0.2) | 64.81 | -1.4 | | -10 | 32(2.9) | -50 | [-3] | [-20] | [-14] | -90 | -190 | DT | -1.3 | OpenShort | | (-5) | -9 | -26 | -18 | -20 | -2.1,13 | 39 | | 44 | May/25 | 9 | 67.56 | 66.21 | 66.17(-0.02) | 66.02(-0.23) | 65.74(-0.06) | 65.23 | -1.2 | | -10 | 29(1) | -50 | [-1] | [-11] | [-24] | -67 | -133 | DT | -0.9 | OpenShort? | | (-1) | -3 | -60 | -6 | -20 | -1.6,23 | 39 | | 45 | May/24 | 15 | 67.75 | 66.81 | 66.18(0.09) | 66.17(-0.02) | 65.78(0.14) | 66.2 | -0.8 | | -6 | 28(-5.4) | 5 | [4] | [5] | [7] | -20 | -59 | RG | 0.8 | SmallShort? | | (2) | 6 | 12 | 12 | 8 | 0,30 | 46 | | | | |
| 46 | May/24 | 14 | 67.75 | 66.81 | 66.12(0.14) | 66.18(-0.14) | 65.69(0.05) | 66.01 | -0.9 | | -6 | 34(-6.9) | 10 | [6] | [-1] | [6] | -36 | -157 | RG | 0.5 | Wait | | (4) | 2 | 14 | 3 | 11 | -0.2,19 | 46 | | 47 | May/24 | 13 | 67.75 | 66.81 | 66.03(0.14) | 66.27(-0.14) | 65.66(-0.5) | 65.78 | -1.1 | | -6 | 40(-6.2) | -20 | [6] | [-25] | [0] | -49 | -324 | RG | 0.2 | Wait | | (5) | -22 | 15 | -14 | -20 | -0.3,9 | 46 | | 48 | May/24 | 12 | 67.75 | 66.81 | 65.94(0.09) | 66.36(-0.02) | 65.99(-0.47) | 65.54 | -1.2 | | -6 | 47(-3.1) | -30 | [4] | [-22] | [-7] | -56 | -281 | DR | -0.5 | OpenShort | | (5) | -21 | 8 | -19 | -20 | -0.5,7 | 46 | | 49 | May/24 | 11 | 67.75 | 66.81 | 65.88(0.08) | 66.37(-0.14) | 66.3(-0.41) | 65.41 | -1.3 | | -6 | 50(-3.5) | -40 | [4] | [-22] | [-14] | -45 | -266 | DR | -1 | OpenShort | | (3) | -18 | -18 | -15 | -20 | -0.5,18 | 46 | | 50 | May/24 | 10 | 67.75 | 66.81 | 65.88(0) | 66.46(-0.23) | 66.57(-0.37) | 65.7 | -1.1 | | -6 | 53(-1.6) | -50 | [0] | [-23] | [-9] | -6 | -121 | DR | -0.9 | OpenShort | | (5) | -16 | -13 | -2 | -20 | -0.1,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|