|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $157.3100 One month high (close): $183.5600
ENPH Daily Change: 0.86% Daily StdDev 4.5% ENPH EMA_5_Trend: 2.1% 10Minute StdDev: $2.9119
Latest Price : $183.56(0.86%) | Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($1.3) Mon. Jun 5, 2023($1.4) Fri. Jun 2, 2023($3.1) Thu. Jun 1, 2023($4.8) Wed. May 31, 2023($1.2) Tue. May 30, 2023($3.4) Fri. May 26, 2023($1.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 167.64 | 172.08 | 179.13(0.32) | 182.58(-0.07) | 182.44(-0.14) | 181.7 | 1.9 | | 8 | 63(-4.2) | 50 | [7] | [0] | [-7] | 39 | -226 | DR | -0.2 | OpenShort | | (7) | -3 | -13 | -7 | -15 | 0.6,74 | 66 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.13(hourly_sma_20 -1.41%) 172.08(daily_ema_10 -5.29%) 167.64(daily_ema_20 -7.74%)
Resistance Levels: 182.58(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jun/5 | 9 | 167.64 | 172.08 | 178.55(0.27) | 182.71(0.06) | 182.7(0.1) | 182.84 | 2 | | 8 | 67(-1.1) | 50 | [6] | [7] | [1] | 54 | -15 | UT | 0 | OpenLong? | | (8) | 2 | 10 | -5 | -15 | 0.9,81 | 66 | | 3 | Jun/2 | 15 | 166.39 | 169.87 | 178.07(0.25) | 182.6(0.11) | 182.51(0.04) | 182.02 | 2.4 | | 8 | 68(-9) | 40 | [6] | [6] | [-5] | 53 | -30 | CR | -0.1 | HoldShort? | | (6) | 1 | -3 | -5 | -20 | 0.8,83 | 66 | | 4 | Jun/2 | 14 | 166.39 | 169.87 | 177.62(0.24) | 182.4(0.24) | 182.44(-0.26) | 182.23 | 2.4 | | 8 | 77(0.6) | 25 | [5] | [1] | [-10] | 61 | -55 | CR | -0 | HoldShort | | (6) | -6 | -17 | -1 | -20 | 0.9,88 | 66 | | 5 | Jun/2 | 13 | 166.39 | 169.87 | 177.19(0.34) | 181.96(0.54) | 182.92(0.12) | 183.65 | 2.6 | | 8 | 76(1.9) | 50 | [8] | [13] | [-2] | 70 | 45 | CR | 0.1 | HoldShort | | (7) | 3 | 4 | -2 | -20 | 1.3,87 | 66 | | | | |
| 6 | Jun/2 | 12 | 166.39 | 169.87 | 176.59(0.34) | 180.98(0.51) | 182.7(-0.01) | 183.3 | 2.6 | | 8 | 74(1.5) | 50 | [8] | [10] | [4] | 68 | 28 | UT | 0.1 | OpenLong | | (7) | -0 | 23 | -11 | -18 | 1.4,83 | 66 | | 7 | Jun/2 | 11 | 166.39 | 169.87 | 175.99(0.31) | 180.06(0.51) | 182.72(0.03) | 181.38 | 2.3 | | 8 | 73(0.5) | 45 | [7] | [10] | [-7] | 63 | 0 | CR | -0.3 | HoldShort | | (7) | 1 | -2 | -12 | -20 | 1.1,85 | 66 | | 8 | Jun/2 | 10 | 166.39 | 169.87 | 175.44(0.33) | 179.15(0.52) | 182.66(0.15) | 181.57 | 2.3 | | 8 | 72(0.8) | 40 | [7] | [13] | [-15] | 75 | 49 | CR | -0.2 | HoldShort | | (7) | 3 | -35 | -13 | -14 | 1.3,92 | 66 | | 9 | Jun/2 | 9 | 166.39 | 169.87 | 174.86(0.38) | 178.23(0.77) | 182.39(0.75) | 184.56 | 2.7 | | 8 | 72(7.4) | 50 | [8] | [30] | [13] | 102 | 351 | UT | 0.5 | HoldLong? | | (10) | 17 | 20 | -4 | 20 | 2.1,99 | 66 | | 10 | Jun/1 | 15 | 165.04 | 167.96 | 174.2(0.32) | 176.86(0.68) | 181.04(1.01) | 182.85 | 3 | | 7 | 64(0.7) | 50 | [7] | [34] | [5] | 99 | 431 | UT | 0.4 | HoldLong? | | (8) | 22 | -5 | -5 | 20 | 2,99 | 72 | | | | |
| 11 | Jun/1 | 14 | 165.04 | 167.96 | 173.64(0.51) | 175.66(0.74) | 179.23(1.05) | 183.25 | 3.1 | | 7 | 63(5.5) | 50 | [11] | [37] | [20] | 115 | 295 | UT | 1.1 | HoldLong | | (8) | 23 | 24 | 3 | 20 | 2.6,100 | 72 | | 12 | Jun/1 | 13 | 165.04 | 167.96 | 172.76(0.46) | 174.37(0.49) | 177.36(0.99) | 181.22 | 2.8 | | 7 | 58(3.5) | 50 | [10] | [32] | [20] | 113 | 272 | UT | 1.1 | HoldLong | | (10) | 22 | 15 | 13 | 20 | 2.5,100 | 72 | | 13 | Jun/1 | 12 | 165.04 | 167.96 | 171.97(0.46) | 173.52(0.43) | 175.62(0.96) | 179.98 | 2.5 | | 7 | 54(4.3) | 50 | [10] | [31] | [25] | 113 | 243 | UT | 1.4 | HoldLong | | (10) | 21 | 28 | 13 | 20 | 2.5,100 | 72 | | 14 | Jun/1 | 11 | 165.04 | 167.96 | 171.19(0.37) | 172.78(0.22) | 173.95(0.76) | 177.71 | 2.2 | | 7 | 50(0.6) | 50 | [8] | [24] | [30] | 105 | 195 | UT | 1.3 | CloseLong | | (8) | 17 | 44 | 19 | 20 | 2.2,100 | 72 | | 15 | Jun/1 | 10 | 165.04 | 167.96 | 170.56(0.26) | 172.4(0.1) | 172.63(0.29) | 174.12 | 1.5 | | 7 | 50(-2.9) | 50 | [6] | [11] | [6] | 75 | 16 | UT | 0.5 | HoldLong | | (6) | 6 | 2 | 9 | 20 | 1.2,95 | 72 | | | | |
| 16 | Jun/1 | 9 | 165.04 | 167.96 | 170.11(0.29) | 172.23(0.19) | 172.13(0.46) | 173.96 | 1.5 | | 7 | 52(-1.6) | 50 | [6] | [16] | [11] | 73 | 50 | UT | 0.6 | OpenLong? | | (6) | 10 | 19 | 13 | 20 | 1.3,90 | 72 | | 17 | May/31 | 15 | 163.66 | 166.01 | 169.61(0.25) | 171.9(0.1) | 171.34(-0.04) | 172.46 | 1.8 | | 5 | 54(-16.4) | 45 | [6] | [3] | [1] | 47 | -94 | UT | 0.4 | OpenLong? | | (5) | -1 | 5 | 0 | -2 | 0.9,74 | 66 | | 18 | May/31 | 14 | 163.66 | 166.01 | 169.18(0.25) | 171.72(0.14) | 171.41(-0.1) | 172.1 | 1.8 | | 5 | 70(-2.7) | 40 | [6] | [2] | [5] | 47 | -113 | UT | 0.2 | OpenLong | | (6) | -2 | 17 | -0 | -12 | 0.9,74 | 66 | | 19 | May/31 | 13 | 163.66 | 166.01 | 168.75(0.23) | 171.48(-0.05) | 171.58(-0.37) | 170.72 | 1.5 | | 5 | 73(-4.6) | 25 | [5] | [-6] | [-6] | 33 | -204 | DR | -0.2 | OpenShort | | (5) | -8 | -6 | -15 | -20 | 0.6,68 | 66 | | 20 | May/31 | 12 | 163.66 | 166.01 | 168.37(0.26) | 171.57(-0.02) | 172.21(-0.05) | 171.22 | 1.6 | | 5 | 78(-2.5) | 35 | [6] | [2] | [1] | 46 | -108 | UT | -0.3 | OpenLong | | (6) | -1 | 10 | -13 | -7 | 0.8,76 | 66 | | | | |
| 21 | May/31 | 11 | 163.66 | 166.01 | 167.93(0.21) | 171.6(0.25) | 172.3(-0.12) | 170.41 | 1.4 | | 5 | 80(-2.6) | 5 | [5] | [3] | [-20] | 48 | -95 | CR | -0.5 | HoldShort | | (5) | -3 | -28 | -16 | -20 | 0.6,83 | 66 | | 22 | May/31 | 10 | 163.66 | 166.01 | 167.58(0.31) | 171.17(0.44) | 172.51(0.27) | 172.66 | 1.9 | | 5 | 83(0.9) | 45 | [7] | [14] | [-4] | 78 | 55 | CR | 0 | OpenShort | | (7) | 6 | -5 | -3 | -20 | 1.3,95 | 66 | | 23 | May/31 | 9 | 163.66 | 166.01 | 167.06(0.31) | 170.42(0.48) | 172.04(0.39) | 173.02 | 2 | | 5 | 82(3.5) | 50 | [7] | [17] | [-1] | 86 | 143 | CR | 0.3 | OpenShort? | | (7) | 9 | -6 | 3 | 6 | 1.5,98 | 66 | | 24 | May/30 | 15 | 162.63 | 164.72 | 166.55(0.34) | 169.6(0.56) | 171.38(0.35) | 173.52 | 2.3 | | 4 | 78(6.5) | 50 | [8] | [17] | [11] | 95 | 161 | UT | 0.6 | OpenLong? | | (7) | 8 | 19 | 5 | 20 | 1.9,97 | 70 | | 25 | May/30 | 14 | 162.63 | 164.72 | 165.99(0.24) | 168.66(0.39) | 170.79(-0.06) | 172.03 | 2 | | 4 | 72(4) | 40 | [5] | [5] | [8] | 87 | 106 | UT | 0.4 | OpenLong | | (6) | -1 | 13 | 0 | 20 | 1.8,92 | 70 | | | | |
| 26 | May/30 | 13 | 162.63 | 164.72 | 165.6(0.25) | 168(0.39) | 170.9(0.61) | 171.03 | 1.8 | | 4 | 68(4.1) | 45 | [6] | [20] | [3] | 78 | 228 | UT | 0 | OpenLong | | (5) | 13 | 7 | -13 | 20 | 1.7,85 | 70 | | 27 | May/30 | 12 | 162.63 | 164.72 | 165.19(0.24) | 167.34(0.41) | 169.86(0.61) | 170.5 | 1.7 | | 4 | 64(4.4) | 45 | [5] | [20] | [3] | 81 | 232 | UT | 0.2 | OpenLong | | (5) | 13 | 9 | -21 | 20 | 1.8,86 | 70 | | 28 | May/30 | 11 | 162.63 | 164.72 | 164.79(0.26) | 166.65(0.38) | 168.83(0.61) | 169.81 | 1.5 | | 4 | 59(4.2) | 40 | [6] | [20] | [-2] | 86 | 189 | CR | 0.3 | OpenShort | | (5) | 13 | -19 | -2 | 20 | 1.8,91 | 70 | | 29 | May/30 | 10 | 162.63 | 164.72 | 164.37(0.34) | 166.02(0.56) | 167.8(0.84) | 171.28 | 1.8 | | 4 | 55(10.8) | 50 | [7] | [27] | [8] | 116 | 290 | UT | 1.3 | HoldLong | | (7) | 18 | -7 | 8 | 20 | 2.7,98 | 70 | | 30 | May/30 | 9 | 162.63 | 164.72 | 163.81(0.34) | 165.1(0.51) | 166.4(0.77) | 171.84 | 2 | | 4 | 44(13.7) | 50 | [7] | [25] | [43] | 145 | 342 | UT | 2.6 | HoldLong? | | (8) | 17 | 79 | 19 | 20 | 3.8,100 | 70 | | | | |
| 31 | May/26 | 15 | 161.96 | 164.1 | 163.26(0.12) | 164.27(0.19) | 165.13(0.21) | 165.75 | 1 | | 2 | 31(-3.2) | 25 | [3] | [7] | [4] | 93 | 81 | UT | 0.4 | HoldLong? | | (4) | 5 | 5 | 0 | 20 | 1.7,100 | 53 | | 32 | May/26 | 14 | 161.96 | 164.1 | 163.07(0.06) | 163.96(0.16) | 164.78(0.19) | 165.34 | 0.9 | | 2 | 34(2.2) | 0 | [1] | [6] | [4] | 93 | 126 | RG | 0.4 | Wait | | (2) | 4 | 6 | 1 | 20 | 1.7,100 | 53 | | 33 | May/26 | 13 | 161.96 | 164.1 | 162.98(0.05) | 163.7(0.12) | 164.47(0.13) | 164.87 | 0.7 | | 2 | 32(1.9) | 10 | [1] | [4] | [2] | 88 | 101 | RG | 0.3 | Wait | | (1) | 3 | 0 | 1 | 20 | 1.5,100 | 53 | | 34 | May/26 | 12 | 161.96 | 164.1 | 162.9(0.01) | 163.51(0.11) | 164.25(0.26) | 164.87 | 0.7 | | 2 | 30(0.8) | 15 | [0] | [7] | [6] | 93 | 180 | UT | 0.5 | HoldLong | | (1) | 6 | 2 | 12 | 20 | 1.7,100 | 53 | | 35 | May/26 | 11 | 161.96 | 164.1 | 162.88(0.02) | 163.33(0.1) | 163.82(0.28) | 164.69 | 0.7 | | 2 | 29(1.3) | 20 | [0] | [7] | [7] | 89 | 166 | UT | 0.8 | OpenLong | | (0) | 6 | 5 | 15 | 20 | 1.6,99 | 53 | | | | |
| 36 | May/26 | 10 | 161.96 | 164.1 | 162.84(-0.06) | 163.17(0.03) | 163.37(0.05) | 164.32 | 0.6 | | 2 | 28(-2.9) | 5 | [-1] | [1] | [10] | 84 | 164 | UR | 0.9 | SmallShort | | (0) | 1 | 9 | 24 | 20 | 1.4,99 | 53 | | 37 | May/26 | 9 | 161.96 | 164.1 | 162.93(-0.02) | 163.12(0.13) | 163.29(0.26) | 163.61 | 0.4 | | 2 | 31(-1.8) | 5 | [-0] | [7] | [3] | 57 | 128 | UR | 0.3 | SmallShort? | | (-1) | 6 | -1 | 17 | 7 | 0.6,92 | 53 | | 38 | May/25 | 15 | 161.85 | 164.29 | 162.93(0) | 162.91(0.1) | 162.87(0.06) | 163.71 | 0.5 | | 3 | 32(-0.3) | 15 | [0] | [3] | [7] | 44 | 64 | UR | 0.7 | SmallShort? | | (-1) | 1 | 13 | 13 | 9 | 0.6,79 | 57 | | 39 | May/25 | 14 | 161.85 | 164.29 | 162.97(-0.04) | 162.74(0.14) | 162.78(-0.03) | 162.72 | 0.2 | | 3 | 33(-0.6) | 10 | [-1] | [1] | [-1] | 13 | 13 | RG | -0 | Wait | | (-0) | -1 | 0 | 7 | -20 | -0.2,68 | 57 | | 40 | May/25 | 13 | 161.85 | 164.29 | 163.03(-0.04) | 162.51(0.16) | 162.83(-0.09) | 162.7 | 0.2 | | 3 | 33(-0.3) | 5 | [-1] | [-0] | [-3] | 7 | -1 | RG | -0.1 | Wait | | (-1) | -2 | -4 | 1 | -20 | -0.3,64 | 57 | | | | |
| 41 | May/25 | 12 | 161.85 | 164.29 | 163.09(-0.04) | 162.25(0.05) | 162.98(0.03) | 163.02 | 0.3 | | 3 | 34(-1) | 15 | [-1] | [1] | [4] | 4 | 51 | UR | 0 | SmallShort | | (-0) | 1 | 7 | 0 | 20 | -0.1,56 | 57 | | 42 | May/25 | 11 | 161.85 | 164.29 | 163.16(-0.06) | 162.17(-0.05) | 162.98(0) | 162.46 | 0.2 | | 3 | 35(-0.2) | 5 | [-1] | [-0] | [-1] | -8 | 20 | RG | -0.4 | Wait | | (-2) | 0 | -6 | -4 | 20 | -0.5,55 | 57 | | 43 | May/25 | 10 | 161.85 | 164.29 | 163.25(-0.06) | 162.25(-0.04) | 162.93(0.11) | 162.92 | 0.3 | | 3 | 35(-0.3) | 10 | [-1] | [2] | [3] | 4 | 68 | UR | -0 | SmallShort | | (-1) | 2 | -2 | 7 | 20 | -0.2,59 | 57 | | 44 | May/25 | 9 | 161.85 | 164.29 | 163.34(-0.06) | 162.31(-0.07) | 162.75(0.36) | 163.08 | 0.3 | | 3 | 35(-2.3) | 20 | [-1] | [7] | [5] | 3 | 133 | UR | 0.2 | SmallShort? | | (-1) | 8 | -4 | 15 | 20 | -0.2,58 | 57 | | 45 | May/24 | 15 | 161.77 | 163.9 | 163.44(-0.06) | 162.42(-0.06) | 162.17(0.4) | 163.41 | 0.4 | | 2 | 37(-1.8) | 30 | [-1] | [8] | [11] | 4 | 162 | UR | 0.9 | SmallShort? | | (-2) | 9 | 7 | 24 | 20 | -0,54 | 61 | | | | |
| 46 | May/24 | 14 | 161.77 | 163.9 | 163.53(0.02) | 162.51(-0.14) | 161.52(0.08) | 162.88 | 0.3 | | 2 | 39(-0.7) | 35 | [0] | [1] | [10] | -17 | -40 | UT | 0.9 | OpenLong | | (-2) | 2 | 6 | 28 | 20 | -0.4,43 | 61 | | 47 | May/24 | 13 | 161.77 | 163.9 | 163.53(0) | 162.73(-0.17) | 161.39(-0.09) | 162.45 | 0.2 | | 2 | 40(-0.3) | 35 | [0] | [-4] | [9] | -41 | -83 | RG | 0.7 | Wait | | (0) | -2 | 10 | 23 | 20 | -0.7,27 | 61 | | 48 | May/24 | 12 | 161.77 | 163.9 | 163.49(-0.04) | 163.01(-0.11) | 161.53(-0.21) | 161.67 | -0 | | 2 | 40(1.6) | 15 | [-1] | [-6] | [-1] | -68 | -124 | RG | 0.1 | Wait | | (-0) | -5 | 16 | -23 | -20 | -1.2,12 | 61 | | 49 | May/24 | 11 | 161.77 | 163.9 | 163.56(-0.11) | 163.19(-0.21) | 161.87(-0.48) | 160.5 | -0.3 | | 2 | 39(4.4) | 0 | [-2] | [-13] | [-9] | -101 | -199 | RG | -0.9 | SmallLong | | (-2) | -11 | 5 | -34 | -20 | -2.1,2 | 61 | | 50 | May/24 | 10 | 161.77 | 163.9 | 163.74(-0.15) | 163.54(-0.25) | 162.65(-0.54) | 160.12 | -0.4 | | 2 | 34(8.4) | -30 | [-3] | [-15] | [-24] | -110 | -201 | DT | -2 | HoldShort | | (-3) | -12 | -29 | -37 | -20 | -2.8,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|