BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $31.9200 One month high (close): $36.0700

BEAM Daily Change: 0.21% Daily StdDev 3.39% BEAM EMA_5_Trend: 1.01% 10Minute StdDev: $0.7781

Latest Price : $34.01(0.21%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.86%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	10	33.89	33.2	32.84(0.4)	33.66(0.51)	34(0.21)	34.16	0.2	-4	74(0.3)	30	[12]	[17]	[4]	85	26	UT	0.2	HoldLong	(12)	6	12	-1	-3	1.4,100	39
Daily Trend: % Up Forces: Down Forces: 33.2(daily_ema_10 -2.81%) Support Levels: 33.89(daily_ema_20 -0.79%) 33.66(weak_hourly_sma_10 -1.46%) 32.84(weak_hourly_sma_20 -3.86%) Resistance Levels:

2	Jun/5	9	33.89	33.2	32.71(0.37)	33.49(0.42)	33.93(0.12)	34.01	0.1	-4	73(1.4)	25	[11]	[12]	[2]	84	37	UT	0.1	OpenLong?	(12)	4	1	-5	20	1.4,99	39
3	Jun/2	15	33.87	33.21	32.59(0.28)	33.35(0.48)	33.89(0.41)	34	0.1	-4	72(5)	30	[8]	[21]	[6]	89	238	UT	0.1	OpenLong?	(11)	12	11	-5	20	1.6,99	54
4	Jun/2	14	33.87	33.21	32.5(0.28)	33.19(0.48)	33.75(0.45)	33.86	-0	-4	67(3.8)	20	[8]	[22]	[-2]	89	238	CR	0.1	OpenShort	(7)	13	-9	-7	20	1.6,99	54
5	Jun/2	13	33.87	33.21	32.41(0.37)	33.03(0.55)	33.6(0.87)	33.97	0.1	-4	63(6)	50	[11]	[36]	[11]	100	317	UT	0.5	HoldLong	(9)	26	11	-3	20	2,100	54

6	Jun/2	12	33.87	33.21	32.29(0.34)	32.85(0.74)	33.31(0.76)	33.83	-0	-4	57(5.8)	45	[10]	[35]	[5]	103	320	UT	0.7	HoldLong	(9)	22	6	-1	20	2.1,100	54
7	Jun/2	11	33.87	33.21	32.18(0.31)	32.61(0.59)	33.06(0.76)	33.76	-0.1	-4	51(9.3)	50	[9]	[33]	[23]	110	363	UT	1.1	HoldLong	(9)	22	34	8	20	2.4,100	54
8	Jun/2	10	33.87	33.21	32.08(0.22)	32.42(0.37)	32.81(0.49)	33.35	-0.4	-4	42(4.5)	40	[7]	[21]	[18]	109	295	UT	1	HoldLong	(7)	15	22	9	20	2.4,99	54
9	Jun/2	9	33.87	33.21	32.01(0.16)	32.3(0.5)	32.65(0.52)	33.09	-0.6	-4	37(6.6)	30	[5]	[23]	[23]	106	307	UT	0.9	HoldLong?	(6)	15	47	7	20	2.3,98	54
10	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.4)	-30	[-2]	[12]	[2]	86	329	UR	0.2	SmallShort?	(2)	9	-2	7	18	1.5,98	41

11	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	-5	[0]	[26]	[5]	82	376	UR	0.4	SmallShort	(-3)	22	-2	17	20	1.3,99	41
12	Jun/1	13	33.84	33.29	31.98(0.06)	31.91(0.28)	32.15(0.41)	32.58	-1	-4	33(1)	20	[2]	[16]	[19]	84	237	UT	1	HoldLong	(1)	12	20	30	20	1.4,99	41
13	Jun/1	12	33.84	33.29	31.98(0)	31.91(0)	32.02(0.25)	32.35	-1.2	-4	32(0.4)	-5	[0]	[6]	[16]	65	189	UR	0.8	SmallShort	(1)	8	2	42	20	1,90	41
14	Jun/1	11	33.84	33.29	31.96(0.03)	31.82(0.16)	31.94(0.44)	32.32	-1.2	-4	32(0.4)	10	[1]	[14]	[16]	30	197	RG	0.9	SmallShort	(0)	13	19	19	20	0.9,57	41
15	Jun/1	10	33.84	33.29	31.95(0.03)	31.77(0.09)	31.8(0.38)	32.1	-1.4	-4	32(0.1)	35	[1]	[12]	[26]	-5	123	UT	0.8	OpenLong	(0)	11	61	11	20	0.4,35	41

16	Jun/1	9	33.84	33.29	31.94(-0.16)	31.74(-0.03)	31.8(0)	31.41	-1.9	-4	31(1)	-50	[-5]	[-3]	[-22]	-61	4	DT	-0.7	OpenShort?	(-3)	0	-47	1	-20	-1.3,22	41
17	May/31	15	33.82	33.53	31.99(0.03)	31.75(0.03)	31.68(0.22)	31.95	-1.4	-2	30(1.3)	15	[1]	[6]	[8]	-26	19	UT	0.7	OpenLong?	(-2)	7	2	20	20	-0.1,27	37
18	May/31	14	33.82	33.53	31.98(-0.06)	31.74(0.06)	31.61(-0.25)	31.92	-1.4	-2	29(-0.4)	-10	[-2]	[-8]	[11]	-38	-20	DP	0.8	OpenShort	(0)	-7	22	13	19	-0.2,17	37
19	May/31	13	33.82	33.53	32(-0.09)	31.72(-0.19)	31.69(-0.19)	31.67	-1.6	-2	30(0.6)	-5	[-3]	[-10]	[9]	-63	-56	RG	-0.1	Wait	(-3)	-6	18	-1	20	-0.8,7	37
20	May/31	12	33.82	33.53	32.03(-0.06)	31.78(-0.47)	31.75(-0.13)	31.47	-1.8	-2	29(1.4)	-15	[-2]	[-12]	[0]	-86	-137	DT	-0.7	OpenShort	(-3)	-4	5	-28	20	-1.5,2	37

21	May/31	11	33.82	33.53	32.05(-0.09)	31.93(-0.34)	31.79(-0.09)	31.41	-1.8	-2	28(2.4)	-35	[-3]	[-9]	[-10]	-76	-127	DT	-1	OpenShort	(-3)	-3	-16	-7	-20	-1.8,19	37
22	May/31	10	33.82	33.53	32.08(-0.09)	32.04(-0.25)	31.82(-0.19)	31.59	-1.7	-2	25(1.1)	-50	[-3]	[-11]	[-26]	-61	-106	DT	-0.7	OpenShort	(-2)	-6	-65	6	-20	-1.5,27	37
23	May/31	9	33.82	33.53	32.08(0)	32.12(0.06)	31.88(0.41)	32.35	-1.1	-2	24(-0.4)	25	[0]	[12]	[21]	-1	179	UR	1.5	SmallShort?	(2)	12	38	30	20	0.8,29	37
24	May/30	15	33.77	33.73	32.11(-0.12)	32.1(-0.06)	31.75(-0.19)	31.91	-1.3	-2	24(1.6)	-25	[-4]	[-10]	[6]	-54	16	DP	0.5	OpenShort?	(-3)	-6	17	5	-9	-0.6,11	44
25	May/30	14	33.77	33.73	32.15(-0.25)	32.12(-0.09)	31.81(-0.84)	31.71	-1.4	-2	23(-4.5)	-50	[-7]	[-30]	[-4]	-79	-97	DT	-0.3	HoldShort	(-4)	-25	14	-13	-20	-1.3,4	44

26	May/30	13	33.77	33.73	32.23(-0.28)	32.15(-0.22)	32.08(-0.53)	31.55	-1.5	-2	27(-2.6)	-50	[-8]	[-23]	[-18]	-92	-54	DT	-1.3	HoldShort	(-8)	-16	-23	-28	-20	-1.7,1	44
27	May/30	12	33.77	33.73	32.32(-0.25)	32.22(-0.03)	32.25(-0.31)	31.81	-1.3	-2	30(-3.1)	-50	[-7]	[-14]	[-12]	-69	21	DT	-1	OpenShort	(-7)	-9	2	-32	-20	-1.2,11	44
28	May/30	11	33.77	33.73	32.4(-0.28)	32.23(-0.15)	32.35(-0.31)	31.78	-1.3	-2	33(-3.2)	-50	[-8]	[-16]	[-20]	-40	24	DT	-1.2	OpenShort	(-8)	-9	-39	-8	-20	-1.3,43	44
29	May/30	10	33.77	33.73	32.49(-0.25)	32.28(0.06)	32.45(0.12)	32.23	-1	-2	36(-5.3)	-50	[-7]	[0]	[-22]	-7	218	DT	-0.4	OpenShort	(-7)	4	-67	11	-15	-0.5,56	44
30	May/30	9	33.77	33.73	32.57(-0.12)	32.26(0.28)	32.41(0.62)	33.04	-0.5	-2	42(-2.8)	15	[-4]	[19]	[31]	26	434	UR	1	SmallShort?	(-3)	18	55	26	20	0.8,56	44

31	May/26	15	33.73	34.13	32.61(-0.21)	32.17(0.16)	32.21(0.09)	32.4	-0.8	3	44(2.3)	-10	[-6]	[3]	[7]	-15	191	UR	0.3	SmallShort?	(-6)	3	7	14	20	-0.3,43	50
32	May/26	14	33.73	34.13	32.68(-0.34)	32.12(0.06)	32.18(0.25)	32.32	-0.8	3	42(-6.9)	-15	[-10]	[5]	[5]	-39	315	UR	0.2	SmallShort	(-7)	7	7	11	9	-0.5,24	50
33	May/26	13	33.73	34.13	32.79(-0.33)	32.1(-0.09)	32.18(0)	32.24	-0.9	3	49(-3.7)	-20	[-10]	[-4]	[7]	-53	179	DP	0.2	OpenShort	(-10)	0	5	3	20	-0.7,15	50
34	May/26	12	33.73	34.13	32.9(-0.33)	32.13(-0.12)	32.1(-0.03)	32.18	-0.9	3	53(-1.8)	-15	[-10]	[-6]	[12]	-56	121	DP	0.1	OpenShort	(-10)	-1	22	7	20	-0.8,14	50
35	May/26	11	33.73	34.13	33.01(-0.42)	32.17(-0.43)	32.11(-0.09)	31.92	-1.1	3	54(-2.7)	-40	[-12]	[-12]	[-9]	-72	91	DT	-0.2	OpenShort	(-10)	-3	-32	-1	20	-1.2,8	50

36	May/26	10	33.73	34.13	33.15(-0.48)	32.31(-0.34)	32.14(0.19)	32.29	-0.9	3	57(-4.9)	0	[-14]	[-3]	[19]	-62	299	RG	0.2	Wait	(-12)	6	36	6	20	-0.9,11	50
37	May/26	9	33.73	34.13	33.31(-0.48)	32.42(-0.43)	32.08(-0.03)	31.88	-1.1	3	62(-2.3)	-45	[-14]	[-11]	[-11]	-78	71	DT	-0.2	HoldShort?	(-15)	-1	-32	4	-13	-1.4,7	50
38	May/25	15	33.66	34.25	33.47(-0.45)	32.56(-0.46)	32.09(-0.22)	32.25	-0.8	3	64(2.7)	-25	[-13]	[-18]	[4]	-68	57	DP	0.1	OpenShort?	(-13)	-6	5	10	6	-1.1,10	49
39	May/25	14	33.66	34.25	33.62(-0.41)	32.71(-0.52)	32.16(-0.19)	32.19	-0.8	3	62(0.2)	-20	[-12]	[-18]	[7]	-79	-53	DP	0	OpenShort	(-13)	-6	12	8	16	-1.3,4	49
40	May/25	13	33.66	34.25	33.76(-0.44)	32.88(-0.51)	32.22(-0.83)	32.05	-0.9	3	61(3.1)	-50	[-13]	[-36]	[-4]	-89	-267	DT	-0.2	OpenShort	(-13)	-24	9	3	-20	-1.6,1	49

41	May/25	12	33.66	34.25	33.91(-0.44)	33.05(-0.54)	32.49(-0.88)	31.94	-1	3	58(4.5)	-50	[-13]	[-38]	[-12]	-98	-348	DT	-0.5	OpenShort	(-12)	-25	-11	2	-20	-1.9,0	49
42	May/25	11	33.66	34.25	34.06(-0.44)	33.23(-0.78)	32.78(-0.79)	32.07	-0.9	3	54(5.1)	-50	[-13]	[-39]	[-20]	-103	-326	DT	-0.7	HoldShort	(-13)	-23	-38	-4	-20	-2.1,0	49
43	May/25	10	33.66	34.25	34.21(-0.38)	33.49(-0.53)	33.04(-0.6)	32.52	-0.6	3	49(2.9)	-50	[-11]	[-29]	[-8]	-98	-247	DT	-0.6	OpenShort	(-11)	-17	-5	-1	-20	-1.9,0	49
44	May/25	9	33.66	34.25	34.34(-0.38)	33.67(-0.5)	33.24(-0.86)	32.58	-0.6	3	46(5.9)	-50	[-11]	[-36]	[-30]	-105	-336	DT	-0.8	HoldShort?	(-11)	-25	-60	-3	-20	-2.2,0	49
45	May/24	15	33.6	34.55	34.47(-0.23)	33.84(-0.47)	33.53(-0.24)	33.3	-0.2	6	40(4.8)	-5	[-7]	[-17]	[-4]	-90	-162	RG	-0.3	Wait?	(-7)	-7	-5	1	-20	-1.6,0	53

46	May/24	14	33.6	34.55	34.55(-0.17)	34(-0.56)	33.61(-0.24)	33.36	-0.1	6	35(3)	10	[-5]	[-17]	[-3]	-95	-224	BT	-0.4	OpenLong	(-6)	-7	-5	-4	-9	-1.8,0	53
47	May/24	13	33.6	34.55	34.61(-0.14)	34.19(-0.55)	33.69(-0.74)	33.42	-0.1	6	32(3.4)	-10	[-4]	[-31]	[-10]	-95	-387	DT	-0.4	OpenShort	(-5)	-21	-19	-3	-20	-2,5	53
48	May/24	12	33.6	34.55	34.66(-0.06)	34.38(-0.43)	33.94(-0.44)	33.65	0	6	29(1.7)	0	[-2]	[-20]	[-17]	-93	-344	RG	-0.5	Wait	(-3)	-13	-23	-31	-20	-1.9,5	53
49	May/24	11	33.6	34.55	34.68(0.03)	34.53(-0.35)	34.09(-0.2)	33.93	0.2	6	27(-0.7)	35	[1]	[-12]	[-2]	-83	-307	DR	-0.3	HoldShort	(0)	-6	20	-28	-20	-1.5,5	53
50	May/24	10	33.6	34.55	34.67(-0.03)	34.65(-0.37)	34.16(-0.7)	33.68	0	6	28(1.1)	0	[-1]	[-27]	[-18]	-86	-442	RG	-0.9	SmallLong	(-1)	-20	-7	-29	-20	-1.9,12	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI