|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2339.9500 One month high (close): $2733.6500
AZO Daily Change: -1.73% Daily StdDev 1.31% AZO EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $2339.95(-1.73%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 2558.35 | 2432.44 | 2382.92(0.09) | 2384.98(-0.01) | 2388.4(0.06) | 2390.82 | -1.2 | | -41 | 7(-1.5) | -0 | [7] | [-4] | [8] | 17 | -35 | RG | 0.3 | Wait | | (6) | 5 | 21 | -3 | 19 | 0.8,47 | 12 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 2384.98(hourly_sma_10 -0.24%)
Support Levels: 2382.92(weak_hourly_sma_20 -0.33%)
Resistance Levels: 2432.44(daily_ema_10 1.74%) 2558.35(daily_ema_20 7.01%)
|
| | | 2 | Jun/5 | 9 | 2558.35 | 2432.44 | 2380.77(0.06) | 2385.12(-0.07) | 2386.91(0.03) | 2385.36 | -1.2 | | -41 | 8(-0.8) | -35 | [5] | [-9] | [-2] | 10 | -25 | DR | -0.1 | OpenShort? | | (7) | 2 | -10 | -2 | 15 | 0.4,50 | 12 | | 3 | Jun/2 | 15 | 2576.6 | 2462.78 | 2379.38(0.13) | 2386.81(-0.01) | 2386.23(0.1) | 2387.99 | -1.4 | | -36 | 9(-3.7) | 5 | [10] | [1] | [-1] | 24 | -50 | CR | 0.1 | HoldShort? | | (6) | 8 | -7 | 6 | 6 | 0.7,56 | 12 | | 4 | Jun/2 | 14 | 2576.6 | 2462.78 | 2376.28(-0.12) | 2387.11(0.01) | 2383.77(0.07) | 2389.87 | -1.4 | | -36 | 13(-4.3) | -50 | [-9] | [-5] | [6] | 27 | 180 | DP | 0.4 | OpenShort | | (13) | 5 | 12 | 7 | 6 | 0.8,57 | 12 | | 5 | Jun/2 | 13 | 2576.6 | 2462.78 | 2379.1(-0.12) | 2386.84(0.04) | 2382.01(0.01) | 2386.86 | -1.4 | | -36 | 17(-3) | -50 | [-9] | [-8] | [3] | 17 | 136 | DP | 0.2 | OpenShort | | (-12) | 1 | 7 | 7 | -9 | 0.3,59 | 12 | | | | |
| 6 | Jun/2 | 12 | 2576.6 | 2462.78 | 2382.04(-0.11) | 2385.8(0.02) | 2381.72(-0.06) | 2384.86 | -1.4 | | -36 | 20(-2.2) | -50 | [-9] | [-15] | [4] | 7 | 92 | DP | 0.1 | OpenShort | | (-12) | -5 | 13 | 3 | -5 | 0.1,54 | 12 | | 7 | Jun/2 | 11 | 2576.6 | 2462.78 | 2384.76(-0.13) | 2385.32(0.01) | 2383.13(-0.18) | 2381.58 | -1.4 | | -36 | 22(-2) | -50 | [-10] | [-25] | [6] | 7 | 64 | DP | -0.1 | OpenShort | | (-12) | -14 | 22 | -0 | -13 | -0.1,59 | 12 | | 8 | Jun/2 | 10 | 2576.6 | 2462.78 | 2387.91(-0.12) | 2385.13(0.06) | 2387.32(-0.08) | 2375.58 | -1.5 | | -36 | 24(-1.3) | -50 | [-9] | [-15] | [-10] | -3 | 37 | DT | -0.4 | OpenShort | | (-13) | -6 | -21 | -3 | -20 | -0.4,57 | 12 | | 9 | Jun/2 | 9 | 2576.6 | 2462.78 | 2390.76(-0.13) | 2383.77(0.01) | 2389.18(-0.1) | 2381.22 | -1.5 | | -36 | 26(-1) | -50 | [-10] | [-18] | [-6] | -3 | 52 | DT | -0.2 | OpenShort? | | (-12) | -8 | -13 | -3 | -17 | -0.3,55 | 12 | | 10 | Jun/1 | 15 | 2591.39 | 2488.81 | 2393.96(-0.11) | 2383.44(0.1) | 2391.68(0.07) | 2384.61 | -1.6 | | -34 | 27(-2.5) | -50 | [-9] | [-2] | [-12] | 8 | 71 | DT | -0.2 | OpenShort? | | (-11) | 5 | -34 | 6 | -18 | -0.3,65 | 14 | | | | |
| 11 | Jun/1 | 14 | 2591.39 | 2488.81 | 2396.71(-0.14) | 2380.95(0.19) | 2390.05(0.1) | 2393.66 | -1.6 | | -34 | 29(-2) | -50 | [-11] | [3] | [-9] | 6 | 132 | RG | 0.1 | Wait | | (-9) | 8 | -30 | 7 | -1 | -0.1,58 | 14 | | 12 | Jun/1 | 13 | 2591.39 | 2488.81 | 2400.1(-0.12) | 2376.47(0.2) | 2387.58(0.21) | 2401.85 | -1.5 | | -34 | 31(-1.8) | -50 | [-9] | [12] | [18] | 6 | 159 | UR | 0.4 | SmallShort | | (-12) | 16 | 41 | 11 | 20 | 0,56 | 14 | | 13 | Jun/1 | 12 | 2591.39 | 2488.81 | 2403.01(-0.15) | 2371.81(0.27) | 2382.64(0.18) | 2390.94 | -1.6 | | -34 | 33(-1.5) | -50 | [-12] | [12] | [5] | -9 | 118 | UR | 0.2 | SmallShort | | (-14) | 14 | 13 | 7 | -2 | -0.3,49 | 14 | | 14 | Jun/1 | 11 | 2591.39 | 2488.81 | 2406.66(-0.16) | 2365.43(-0.25) | 2378.33(0.13) | 2387.33 | -1.6 | | -34 | 34(-1.1) | -50 | [-12] | [-12] | [25] | -14 | 86 | DP | 0.2 | OpenShort | | (-14) | 10 | 44 | 8 | 20 | -0.4,46 | 14 | | 15 | Jun/1 | 10 | 2591.39 | 2488.81 | 2410.47(-0.17) | 2371.4(-0.3) | 2375.28(0.13) | 2375.65 | -1.7 | | -34 | 35(-0.2) | -50 | [-13] | [-14] | [-0] | -28 | 35 | DT | 0 | OpenShort | | (-17) | 10 | -23 | 8 | 20 | -0.8,42 | 14 | | | | |
| 16 | Jun/1 | 9 | 2591.39 | 2488.81 | 2414.63(-0.13) | 2378.49(-0.24) | 2372.26(0.29) | 2381.76 | -1.6 | | -34 | 36(0) | -50 | [-10] | [1] | [10] | -29 | 35 | UR | 0.2 | SmallShort? | | (-14) | 22 | 10 | 9 | 20 | -0.7,39 | 14 | | 17 | May/31 | 15 | 2607.48 | 2519.03 | 2417.82(-0.14) | 2384.21(-0.27) | 2365.35(0.19) | 2379.03 | -2 | | -30 | 36(-2.6) | -50 | [-11] | [-8] | [19] | -37 | 2 | DP | 0.3 | OpenShort? | | (-13) | 15 | 41 | 12 | 20 | -0.9,36 | 14 | | 18 | May/31 | 14 | 2607.48 | 2519.03 | 2421.23(-0.18) | 2390.65(-0.29) | 2360.89(0.36) | 2368.03 | -2 | | -30 | 38(0.9) | -50 | [-14] | [4] | [-2] | -51 | 9 | RG | 0.2 | Wait | | (-15) | 27 | -13 | 14 | -4 | -1.2,29 | 14 | | 19 | May/31 | 13 | 2607.48 | 2519.03 | 2425.62(-0.16) | 2397.7(-0.27) | 2352.45(-0.62) | 2371.54 | -2 | | -30 | 37(1.2) | -50 | [-12] | [-69] | [17] | -55 | -215 | DP | 0.4 | OpenShort | | (-16) | -47 | 48 | 12 | -17 | -1.2,25 | 14 | | 20 | May/31 | 12 | 2607.48 | 2519.03 | 2429.48(-0.18) | 2404.25(-0.34) | 2367.07(-0.74) | 2358.87 | -2.1 | | -30 | 36(2.9) | -50 | [-14] | [-82] | [10] | -72 | -294 | DP | -0.2 | OpenShort | | (-18) | -56 | 37 | 19 | -20 | -1.7,21 | 14 | | | | |
| 21 | May/31 | 11 | 2607.48 | 2519.03 | 2433.85(-0.2) | 2412.52(-0.46) | 2384.81(-0.76) | 2349.28 | -2.2 | | -30 | 33(4.3) | -50 | [-15] | [-88] | [-21] | -92 | -341 | DT | -0.9 | OpenShort | | (-18) | -58 | -30 | -21 | -20 | -2.2,13 | 14 | | 22 | May/31 | 10 | 2607.48 | 2519.03 | 2438.82(-0.15) | 2423.71(-0.42) | 2403.03(-0.69) | 2357.18 | -2.1 | | -30 | 29(4.2) | -50 | [-11] | [-80] | [29] | -91 | -349 | DP | -1.4 | OpenShort | | (-18) | -52 | 121 | -19 | -20 | -2.4,19 | 14 | | 23 | May/31 | 9 | 2607.48 | 2519.03 | 2442.5(-0.21) | 2433.86(-0.57) | 2419.69(-0.95) | 2325.8 | -2.4 | | -30 | 25(16.3) | -50 | [-16] | [-107] | [-167] | -130 | -504 | DT | -3.2 | HoldShort? | | (-21) | -72 | -440 | -29 | -20 | -4,20 | 14 | | 24 | May/30 | 15 | 2624.13 | 2547.9 | 2447.76(0.06) | 2447.88(-0.07) | 2442.95(0.06) | 2446.46 | -1.7 | | -26 | 8(-3) | -25 | [5] | [-5] | [3] | -30 | -48 | RG | 0.4 | Wait? | | (4) | 5 | 6 | 0 | 10 | -0.1,23 | 17 | | 25 | May/30 | 14 | 2624.13 | 2547.9 | 2446.24(0.03) | 2449.58(-0.05) | 2441.53(0.05) | 2444.86 | -1.7 | | -26 | 11(-0.3) | -35 | [2] | [-5] | [5] | -34 | -25 | RG | 0.3 | Wait | | (5) | 4 | 14 | 1 | -3 | -0.1,19 | 17 | | | | |
| 26 | May/30 | 13 | 2624.13 | 2547.9 | 2446.24(0) | 2450.77(-0.03) | 2440.22(-0.18) | 2441.04 | -1.7 | | -26 | 12(-0.1) | -50 | [0] | [-23] | [-7] | -44 | -59 | DR | 0.1 | OpenShort | | (2) | -14 | -11 | -11 | -20 | -0.4,16 | 17 | | 27 | May/30 | 12 | 2624.13 | 2547.9 | 2445.46(-0.01) | 2451.49(-0.01) | 2444.51(-0.14) | 2443.89 | -1.7 | | -26 | 12(-0.1) | -50 | [-1] | [-19] | [3] | -30 | -31 | DP | -0 | OpenShort | | (1) | -11 | 20 | -14 | -18 | -0.1,23 | 17 | | 28 | May/30 | 11 | 2624.13 | 2547.9 | 2445.63(-0.04) | 2451.7(-0.08) | 2447.82(-0.21) | 2438.51 | -1.7 | | -26 | 12(0.1) | -50 | [-3] | [-28] | [-9] | -38 | -41 | DT | -0.7 | OpenShort | | (-2) | -16 | -2 | -39 | -20 | -0.6,27 | 17 | | 29 | May/30 | 10 | 2624.13 | 2547.9 | 2446.56(-0.02) | 2453.62(-0.05) | 2452.98(-0.2) | 2438.88 | -1.7 | | -26 | 12(0.1) | -50 | [-2] | [-26] | [-8] | -11 | -56 | DT | -1.1 | OpenShort | | (-4) | -16 | -0 | -31 | -20 | -0.6,54 | 17 | | 30 | May/30 | 9 | 2624.13 | 2547.9 | 2446.94(-0.01) | 2454.8(-0.02) | 2457.82(-0.14) | 2438.89 | -1.7 | | -26 | 12(0.1) | -50 | [-1] | [-20] | [-35] | 11 | -51 | DT | -1.5 | OpenShort? | | (-2) | -11 | -83 | -26 | -20 | -0.6,76 | 17 | | | | |
| 31 | May/26 | 15 | 2636.13 | 2572.78 | 2447.29(0.03) | 2455.18(0.05) | 2461.32(0.12) | 2461.84 | -1.8 | | -22 | 12(-0.7) | -35 | [2] | [4] | [-0] | 78 | 61 | RG | 0 | Wait? | | (3) | 9 | -1 | -3 | 8 | 1.2,98 | 21 | | 32 | May/26 | 14 | 2636.13 | 2572.78 | 2446.63(0.04) | 2453.9(0.11) | 2458.43(0.11) | 2462.01 | -1.8 | | -22 | 12(0.4) | -30 | [3] | [5] | [-0] | 82 | 49 | RG | 0.3 | Wait | | (3) | 8 | -2 | 4 | -1 | 1.3,99 | 21 | | 33 | May/26 | 13 | 2636.13 | 2572.78 | 2445.59(0.06) | 2451.21(0.15) | 2455.72(0.06) | 2462.48 | -1.8 | | -22 | 12(0.5) | -30 | [5] | [3] | [2] | 88 | 32 | RG | 0.6 | Wait | | (5) | 5 | -2 | 15 | 2 | 1.5,100 | 21 | | 34 | May/26 | 12 | 2636.13 | 2572.78 | 2444.09(0.03) | 2447.6(0.19) | 2454.18(0.1) | 2462.94 | -1.8 | | -22 | 11(0.8) | -25 | [2] | [7] | [10] | 86 | 77 | RG | 0.8 | SmallShort | | (5) | 8 | 21 | 15 | 3 | 1.7,93 | 21 | | 35 | May/26 | 11 | 2636.13 | 2572.78 | 2443.47(-0.02) | 2442.88(0.11) | 2451.72(0.12) | 2457.35 | -1.9 | | -22 | 11(-1.2) | -30 | [-2] | [5] | [15] | 71 | 103 | UR | 0.5 | SmallShort | | (1) | 9 | 36 | 9 | 19 | 1.4,86 | 21 | | | | |
| 36 | May/26 | 10 | 2636.13 | 2572.78 | 2444.03(-0.08) | 2440.2(0.02) | 2448.69(-0.05) | 2447.54 | -2 | | -22 | 12(-2.8) | -50 | [-6] | [-12] | [2] | 44 | 67 | DP | -0.1 | OpenShort | | (-5) | -4 | -0 | 7 | 12 | 0.3,86 | 21 | | 37 | May/26 | 9 | 2636.13 | 2572.78 | 2445.94(-0.16) | 2439.69(0.01) | 2449.87(0.13) | 2447.59 | -2 | | -22 | 15(-8.9) | -50 | [-12] | [-1] | [-6] | 42 | 170 | DT | -0.2 | OpenShort? | | (-6) | 10 | -30 | 16 | 20 | 0.1,89 | 21 | | 38 | May/25 | 15 | 2647.18 | 2599.54 | 2449.82(-0.1) | 2439.69(0) | 2446.7(0.24) | 2455.84 | -2.2 | | -19 | 24(-5.8) | -50 | [-8] | [8] | [13] | 44 | 154 | UR | 0.4 | SmallShort? | | (-13) | 18 | 19 | 21 | 20 | 0.3,86 | 25 | | 39 | May/25 | 14 | 2647.18 | 2599.54 | 2452.26(-0.36) | 2439.44(0.01) | 2440.88(0.27) | 2450.6 | -2.2 | | -19 | 29(-22.7) | -50 | [-27] | [6] | [15] | 22 | 345 | UR | 0.4 | SmallShort | | (-11) | 20 | 25 | 25 | 20 | -0.1,74 | 25 | | 40 | May/25 | 13 | 2647.18 | 2599.54 | 2461.06(-0.36) | 2439.16(-0.01) | 2434.22(0.11) | 2443.66 | -2.3 | | -19 | 52(-13.9) | -50 | [-27] | [-7] | [-2] | -6 | 251 | DT | 0.2 | OpenShort | | (-35) | 8 | -21 | 19 | 15 | -0.4,54 | 25 | | | | |
| 41 | May/25 | 12 | 2647.18 | 2599.54 | 2470.06(-0.35) | 2439.16(0) | 2431.54(0.09) | 2449.18 | -2.3 | | -19 | 66(-10.1) | -50 | [-26] | [-7] | [24] | -19 | 229 | DP | 0.3 | OpenShort | | (-34) | 7 | 54 | 19 | 20 | -0.4,41 | 25 | | 42 | May/25 | 11 | 2647.18 | 2599.54 | 2478.8(-0.38) | 2439.24(-0.03) | 2429.26(-0.12) | 2434.21 | -2.4 | | -19 | 76(-6.9) | -50 | [-28] | [-25] | [9] | -53 | 110 | DP | 0.1 | OpenShort | | (-36) | -9 | 25 | 6 | -9 | -0.7,15 | 25 | | 43 | May/25 | 10 | 2647.18 | 2599.54 | 2488.26(-0.4) | 2439.9(-0.01) | 2432.28(-0.2) | 2427.41 | -2.5 | | -19 | 83(-5.7) | -50 | [-30] | [-30] | [12] | -64 | 50 | DP | -0.1 | OpenShort | | (-37) | -15 | 43 | 1 | -20 | -0.8,6 | 25 | | 44 | May/25 | 9 | 2647.18 | 2599.54 | 2498.22(-0.44) | 2440.12(-0.16) | 2437.07(-0.29) | 2415.73 | -2.6 | | -19 | 89(-2.7) | -50 | [-33] | [-43] | [-24] | -77 | -25 | DT | -0.3 | HoldShort? | | (-40) | -22 | -60 | -4 | -20 | -1.1,1 | 25 | | 45 | May/24 | 15 | 2658.29 | 2625.77 | 2509.16(-0.47) | 2444.07(-0.16) | 2444.11(-0.13) | 2432.03 | -3 | | -17 | 91(-19.9) | -50 | [-35] | [-34] | [-8] | -72 | 53 | DT | -0.2 | OpenShort? | | (-37) | -10 | -22 | -2 | -2 | -1,3 | 26 | | | | |
| 46 | May/24 | 14 | 2658.29 | 2625.77 | 2521.07(-0.41) | 2447.98(-0.17) | 2447.31(-0.08) | 2438.11 | -2.9 | | -17 | 111(-2.4) | -50 | [-30] | [-29] | [-12] | -68 | -6 | DT | -0.1 | OpenShort | | (-43) | -6 | -39 | 2 | 9 | -1,7 | 26 | | 47 | May/24 | 13 | 2658.29 | 2625.77 | 2531.37(-0.38) | 2452.21(-0.32) | 2449.27(0.07) | 2448.86 | -2.7 | | -17 | 114(-1.4) | -50 | [-28] | [-23] | [-2] | -65 | -1 | DT | -0 | OpenShort | | (-37) | 5 | -23 | 4 | 20 | -0.9,8 | 26 | | 48 | May/24 | 12 | 2658.29 | 2625.77 | 2541.07(-0.38) | 2460.15(-0.2) | 2447.65(0.19) | 2455.22 | -2.7 | | -17 | 115(-0.9) | -50 | [-28] | [-10] | [9] | -67 | 14 | DP | 0.1 | OpenShort | | (-35) | 14 | 32 | -22 | 20 | -1,8 | 26 | | 49 | May/24 | 11 | 2658.29 | 2625.77 | 2550.71(-0.39) | 2465.04(-0.72) | 2443.12(-0.04) | 2446.31 | -2.8 | | -17 | 116(1.6) | -50 | [-29] | [-46] | [3] | -73 | -94 | DP | 0 | OpenShort | | (-38) | -3 | -2 | -24 | 20 | -1.2,7 | 26 | | 50 | May/24 | 10 | 2658.29 | 2625.77 | 2560.67(-0.37) | 2483.03(-0.72) | 2444.19(-0.2) | 2446.85 | -2.8 | | -17 | 114(3.4) | -50 | [-27] | [-58] | [-3] | -77 | -175 | DT | 0 | OpenShort | | (-37) | -15 | -7 | -26 | 20 | -1.3,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|