|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $293.7300 One month high (close): $329.1800
ANSS Daily Change: 0.24% Daily StdDev 1.4% ANSS EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $325.78(0.24%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 307.86 | 316.24 | 324.11(0.03) | 324.59(-0.01) | 325.05(-0.1) | 323.81 | 1.3 | | 20 | 13(-0.4) | 45 | [2] | [-4] | [-8] | 11 | -83 | DR | -0.8 | OpenShort | | (1) | -7 | -11 | -21 | -12 | -0.2,66 | 74 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces: 324.11(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 316.24(daily_ema_10 -2.34%) 307.86(daily_ema_20 -4.93%)
Resistance Levels: 324.59(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jun/5 | 9 | 307.86 | 316.24 | 324(0.02) | 324.61(-0.01) | 325.36(-0.08) | 324.49 | 1.4 | | 20 | 13(-0.4) | 45 | [1] | [-2] | [-6] | 41 | -32 | DR | -0.5 | OpenShort? | | (2) | -6 | -12 | -9 | -6 | 0.3,83 | 74 | | 3 | Jun/2 | 15 | 306.57 | 314.19 | 323.93(-0.04) | 324.65(0.01) | 325.61(0.18) | 325.19 | 1.6 | | 19 | 14(-2.4) | 45 | [-3] | [16] | [-1] | 63 | 153 | RG | -0.3 | Wait? | | (3) | 13 | -10 | 7 | 11 | 0.8,93 | 75 | | 4 | Jun/2 | 14 | 306.57 | 314.19 | 324.05(-0.06) | 324.62(0.06) | 325.04(0.17) | 325.8 | 1.7 | | 19 | 16(-3.2) | 45 | [-4] | [16] | [2] | 73 | 186 | UR | 0.4 | SmallShort | | (-2) | 12 | -5 | 19 | 11 | 1,98 | 75 | | 5 | Jun/2 | 13 | 306.57 | 314.19 | 324.25(-0.03) | 324.42(0.16) | 324.48(0.11) | 326.11 | 1.7 | | 19 | 19(-1.2) | 50 | [-2] | [16] | [7] | 67 | 136 | UR | 0.7 | SmallShort | | (-3) | 8 | 5 | 31 | 2 | 0.8,97 | 75 | | | | |
| 6 | Jun/2 | 12 | 306.57 | 314.19 | 324.35(-0.03) | 323.91(0.18) | 324.12(0.08) | 325.82 | 1.7 | | 19 | 21(-0.9) | 50 | [-2] | [15] | [8] | 43 | 115 | UR | 0.7 | SmallShort | | (-2) | 6 | 12 | 21 | 3 | 0.6,78 | 75 | | 7 | Jun/2 | 11 | 306.57 | 314.19 | 324.45(-0.04) | 323.32(0.02) | 323.86(0.07) | 325.06 | 1.6 | | 19 | 22(-1.1) | 50 | [-3] | [8] | [19] | 17 | 98 | UR | 0.5 | SmallShort | | (-2) | 5 | 44 | 9 | 20 | 0.3,59 | 75 | | 8 | Jun/2 | 10 | 306.57 | 314.19 | 324.58(-0.12) | 323.26(-0.13) | 323.63(-0.23) | 322.41 | 1.4 | | 19 | 23(-0.8) | -5 | [-9] | [-20] | [-4] | -27 | 14 | RG | -0.5 | Wait | | (-5) | -16 | -10 | -5 | 0 | -0.8,43 | 75 | | 9 | Jun/2 | 9 | 306.57 | 314.19 | 324.97(-0.05) | 323.69(-0.03) | 324.38(-0.01) | 323.03 | 1.5 | | 19 | 23(-0.2) | 15 | [-4] | [0] | [-8] | -19 | 3 | RG | -0.5 | Wait? | | (-5) | -1 | -22 | -2 | -1 | -0.7,49 | 75 | | 10 | Jun/1 | 15 | 305.36 | 312.29 | 325.14(-0.07) | 323.78(0.05) | 324.4(0.22) | 324.33 | 1.8 | | 17 | 24(-3.2) | 40 | [-5] | [20] | [-0] | -9 | 145 | RG | -0 | Wait? | | (-2) | 16 | -2 | 2 | 4 | -0.3,49 | 75 | | | | |
| 11 | Jun/1 | 14 | 305.36 | 312.29 | 325.36(0.08) | 323.62(0.07) | 323.68(0.28) | 324.45 | 1.8 | | 17 | 27(-2.8) | 50 | [6] | [26] | [3] | -11 | -43 | UT | 0.3 | OpenLong | | (-4) | 19 | 4 | 9 | 2 | -0.3,47 | 75 | | 12 | Jun/1 | 13 | 305.36 | 312.29 | 325.1(0.1) | 323.39(0.05) | 322.78(-0.04) | 324.2 | 1.8 | | 17 | 30(-3.6) | 50 | [7] | [4] | [-2] | -13 | -171 | CR | 0.5 | HoldShort | | (4) | -3 | -13 | 12 | 4 | -0.3,45 | 75 | | 13 | Jun/1 | 12 | 305.36 | 312.29 | 324.79(0.11) | 323.22(-0.07) | 322.91(-0.01) | 325.02 | 1.9 | | 17 | 33(-2.8) | 50 | [8] | [2] | [13] | -14 | -135 | UT | 0.6 | OpenLong | | (6) | -1 | 20 | 7 | 20 | 0.1,34 | 75 | | 14 | Jun/1 | 11 | 305.36 | 312.29 | 324.43(0.1) | 323.44(-0.19) | 322.95(-0.05) | 323.78 | 1.8 | | 17 | 36(-3) | 50 | [7] | [-5] | [16] | -38 | -165 | RG | 0.2 | Wait | | (5) | -3 | 46 | -16 | 20 | -0.2,17 | 75 | | 15 | Jun/1 | 10 | 305.36 | 312.29 | 324.11(0.08) | 324.04(-0.25) | 323.1(-0.17) | 321.01 | 1.5 | | 17 | 39(-3.7) | 50 | [6] | [-16] | [1] | -49 | -256 | RG | -0.5 | Wait | | (3) | -12 | 19 | -22 | -17 | -0.8,21 | 75 | | | | |
| 16 | Jun/1 | 9 | 305.36 | 312.29 | 323.84(0.11) | 324.84(-0.23) | 323.64(-0.12) | 319.87 | 1.4 | | 17 | 43(-5.5) | 50 | [8] | [-11] | [-34] | -34 | -300 | DR | -0.8 | OpenShort? | | (4) | -8 | -81 | -15 | -20 | -0.9,39 | 75 | | 17 | May/31 | 15 | 304.46 | 310.07 | 323.47(0.23) | 325.6(-0.09) | 324.04(0.17) | 324.76 | 2.1 | | 15 | 48(-12.4) | 50 | [16] | [16] | [-4] | 10 | -202 | CR | 0.1 | HoldShort? | | (11) | 12 | -14 | 1 | 2 | 0.3,52 | 75 | | 18 | May/31 | 14 | 304.46 | 310.07 | 322.72(0.29) | 325.88(-0.11) | 323.49(-0.13) | 325.6 | 2.2 | | 15 | 61(-9.4) | 50 | [20] | [-4] | [7] | 17 | -330 | RG | 0.4 | Wait | | (13) | -9 | 18 | 0 | 17 | 0.5,54 | 75 | | 19 | May/31 | 13 | 304.46 | 310.07 | 321.79(0.26) | 326.24(-0.07) | 323.92(-0.32) | 324.53 | 2.1 | | 15 | 70(-6.1) | 50 | [18] | [-17] | [5] | 10 | -353 | RG | 0.1 | Wait | | (16) | -22 | 24 | -9 | -20 | 0.4,50 | 75 | | 20 | May/31 | 12 | 304.46 | 310.07 | 320.97(0.22) | 326.48(-0.18) | 324.96(-0.32) | 323.07 | 1.9 | | 15 | 76(-4.8) | 50 | [15] | [-21] | [-1] | 7 | -321 | DR | -0.3 | OpenShort | | (13) | -22 | 16 | -21 | -20 | 0.3,49 | 75 | | | | |
| 21 | May/31 | 11 | 304.46 | 310.07 | 320.25(0.24) | 327.07(0.08) | 325.99(-0.35) | 322.1 | 1.8 | | 15 | 81(-5.8) | 50 | [17] | [-14] | [-15] | 16 | -366 | DR | -0.5 | OpenShort | | (12) | -25 | -4 | -21 | -20 | 0.2,61 | 75 | | 22 | May/31 | 10 | 304.46 | 310.07 | 319.47(0.28) | 326.81(0.12) | 327.15(-0.37) | 322.32 | 1.9 | | 15 | 87(-6.5) | 40 | [20] | [-13] | [-41] | 37 | -395 | DR | -0.6 | OpenShort | | (14) | -26 | -88 | -14 | -20 | 0.3,79 | 75 | | 23 | May/31 | 9 | 304.46 | 310.07 | 318.59(0.39) | 326.41(0.31) | 328.36(-0.06) | 327.65 | 2.4 | | 15 | 93(-3.4) | 50 | [27] | [17] | [-15] | 69 | -248 | CR | -0.1 | HoldShort? | | (21) | -4 | -35 | -4 | -20 | 1,94 | 75 | | 24 | May/30 | 15 | 303.53 | 307.52 | 317.35(0.43) | 325.41(0.4) | 328.56(0.2) | 329.8 | 3.1 | | 14 | 97(-12.5) | 50 | [30] | [40] | [9] | 80 | -105 | UT | 0.1 | HoldLong? | | (24) | 14 | 25 | -1 | 14 | 1.3,97 | 82 | | 25 | May/30 | 14 | 303.53 | 307.52 | 315.98(0.47) | 324.12(0.39) | 327.91(-0.08) | 328.28 | 2.9 | | 14 | 109(-4.1) | 50 | [33] | [21] | [2] | 78 | -252 | UT | 0 | HoldLong | | (23) | -6 | 9 | -5 | 2 | 1.3,95 | 82 | | | | |
| 26 | May/30 | 13 | 303.53 | 307.52 | 314.5(0.48) | 322.85(0.47) | 328.16(0.51) | 327.72 | 2.9 | | 14 | 113(-2) | 50 | [34] | [66] | [-2] | 81 | -41 | CR | -0 | OpenShort | | (26) | 36 | -4 | -5 | 7 | 1.4,96 | 82 | | 27 | May/30 | 12 | 303.53 | 307.52 | 313(0.49) | 321.35(0.56) | 326.48(0.63) | 327.96 | 2.9 | | 14 | 115(0.9) | 50 | [35] | [77] | [-5] | 84 | 45 | CR | 0.2 | OpenShort | | (27) | 44 | -18 | -9 | 20 | 1.5,96 | 82 | | 28 | May/30 | 11 | 303.53 | 307.52 | 311.47(0.52) | 319.55(0.71) | 324.45(0.7) | 329.06 | 3 | | 14 | 114(5.5) | 50 | [37] | [88] | [16] | 92 | 108 | UT | 0.5 | OpenLong | | (29) | 49 | 33 | 1 | 20 | 1.8,97 | 82 | | 29 | May/30 | 10 | 303.53 | 307.52 | 309.87(0.48) | 317.31(0.61) | 322.19(0.63) | 327.02 | 2.8 | | 14 | 109(6.9) | 50 | [34] | [79] | [-4] | 95 | 128 | CR | 0.5 | OpenShort | | (27) | 44 | -32 | 1 | 20 | 1.9,97 | 82 | | 30 | May/30 | 9 | 303.53 | 307.52 | 308.39(0.51) | 315.38(0.62) | 320.16(0.83) | 329.01 | 3 | | 14 | 102(11.6) | 50 | [36] | [94] | [68] | 110 | 274 | UT | 1 | HoldLong? | | (29) | 59 | 164 | 4 | 20 | 2.4,100 | 82 | | | | |
| 31 | May/26 | 15 | 302.57 | 304.28 | 306.84(0.37) | 313.43(0.42) | 317.53(0.43) | 319.26 | 2.4 | | 7 | 90(-17.4) | 50 | [26] | [55] | [10] | 90 | 56 | UT | 0.2 | HoldLong? | | (20) | 30 | 22 | -4 | 20 | 1.6,100 | 78 | | 32 | May/26 | 14 | 302.57 | 304.28 | 305.7(0.3) | 312.12(0.43) | 316.18(0.49) | 317.95 | 2.2 | | 7 | 108(6.3) | 50 | [21] | [57] | [2] | 93 | 171 | UT | 0.2 | OpenLong | | (20) | 34 | -2 | -4 | 20 | 1.7,100 | 78 | | 33 | May/26 | 13 | 302.57 | 304.28 | 304.8(0.3) | 310.77(0.48) | 314.65(0.72) | 318.05 | 2.3 | | 7 | 101(9.4) | 50 | [21] | [75] | [9] | 98 | 276 | UT | 0.5 | OpenLong | | (17) | 50 | 11 | -1 | 20 | 1.9,100 | 78 | | 34 | May/26 | 12 | 302.57 | 304.28 | 303.9(0.27) | 309.28(0.47) | 312.41(0.6) | 317.38 | 2.2 | | 7 | 92(11.7) | 50 | [19] | [66] | [21] | 103 | 286 | UT | 0.8 | HoldLong | | (16) | 41 | 40 | 4 | 20 | 2.1,100 | 78 | | 35 | May/26 | 11 | 302.57 | 304.28 | 303.07(0.22) | 307.82(0.56) | 310.56(0.43) | 315.05 | 1.8 | | 7 | 80(10.9) | 50 | [15] | [56] | [19] | 105 | 255 | UT | 0.8 | HoldLong | | (13) | 30 | 40 | 9 | 20 | 2.2,100 | 78 | | | | |
| 36 | May/26 | 10 | 302.57 | 304.28 | 302.39(0.14) | 306.11(0.5) | 309.24(0.41) | 312.69 | 1.5 | | 7 | 69(8.3) | 50 | [10] | [51] | [19] | 100 | 292 | UT | 0.7 | HoldLong | | (10) | 28 | 45 | 3 | 20 | 2.2,95 | 78 | | 37 | May/26 | 9 | 302.57 | 304.28 | 301.98(0.07) | 304.6(0.4) | 307.97(0.35) | 310.08 | 1.1 | | 7 | 61(4.2) | 50 | [5] | [42] | [21] | 92 | 292 | UT | 0.5 | OpenLong? | | (5) | 24 | 55 | -2 | 20 | 1.9,94 | 78 | | 38 | May/25 | 15 | 302.14 | 301.88 | 301.77(0.03) | 303.38(0.3) | 306.9(0.23) | 306.91 | 0.7 | | -1 | 57(-2.3) | -5 | [2] | [28] | [-7] | 77 | 205 | CR | 0 | OpenShort? | | (1) | 16 | -24 | 1 | 16 | 1.3,94 | 55 | | 39 | May/25 | 14 | 302.14 | 301.88 | 301.67(0.03) | 302.47(0.36) | 306.21(0.37) | 308.29 | 1 | | -1 | 59(2.5) | 30 | [2] | [42] | [5] | 92 | 306 | UT | 0.5 | OpenLong | | (4) | 27 | -6 | 14 | 20 | 1.7,99 | 55 | | 40 | May/25 | 13 | 302.14 | 301.88 | 301.57(0.03) | 301.39(0.38) | 305.08(0.71) | 308.65 | 1 | | -1 | 57(2.5) | 35 | [2] | [68] | [25] | 97 | 433 | UT | 1 | OpenLong | | (2) | 52 | 40 | 27 | 20 | 1.9,99 | 55 | | | | |
| 41 | May/25 | 12 | 302.14 | 301.88 | 301.48(-0.02) | 300.24(0.32) | 302.94(0.56) | 306.36 | 0.7 | | -1 | 54(-1.6) | 15 | [-2] | [54] | [23] | 75 | 379 | UR | 1 | SmallShort | | (-1) | 41 | 37 | 29 | 20 | 1.4,90 | 55 | | 42 | May/25 | 11 | 302.14 | 301.88 | 301.55(-0.05) | 299.29(0.16) | 301.26(0.48) | 304.27 | 0.3 | | -1 | 56(-3.2) | 15 | [-4] | [41] | [19] | 51 | 323 | UR | 0.8 | SmallShort | | (-3) | 35 | 19 | 37 | 20 | 0.8,81 | 55 | | 43 | May/25 | 10 | 302.14 | 301.88 | 301.71(-0.08) | 298.81(0.1) | 299.82(0.36) | 303.17 | 0.2 | | -1 | 59(-3.3) | -0 | [-6] | [30] | [13] | 17 | 283 | UR | 0.9 | SmallShort | | (-4) | 27 | 4 | 30 | 20 | 0.4,57 | 55 | | 44 | May/25 | 9 | 302.14 | 301.88 | 301.95(-0.08) | 298.52(0.07) | 298.74(0.35) | 302.93 | 0.1 | | -1 | 62(-3.1) | 15 | [-6] | [28] | [39] | -13 | 259 | UR | 1 | SmallShort? | | (-4) | 26 | 85 | 21 | 20 | 0.2,32 | 55 | | 45 | May/24 | 15 | 302.49 | 300.79 | 302.19(-0.14) | 298.32(-0.12) | 297.7(0.05) | 298.23 | -0.6 | | -5 | 65(2.3) | -45 | [-10] | [-3] | [6] | -61 | 78 | DP | 0.1 | OpenShort? | | (-9) | 4 | 11 | 6 | 20 | -0.9,12 | 43 | | | | |
| 46 | May/24 | 14 | 302.49 | 300.79 | 302.6(-0.15) | 298.67(-0.22) | 297.54(0.07) | 297.62 | -0.7 | | -5 | 63(1.1) | -50 | [-11] | [-6] | [4] | -72 | 73 | DP | 0 | OpenShort | | (-8) | 5 | 4 | 4 | 20 | -1.2,8 | 43 | | 47 | May/24 | 13 | 302.49 | 300.79 | 303.04(-0.15) | 299.34(-0.28) | 297.32(-0.16) | 297.41 | -0.8 | | -5 | 62(2.4) | -50 | [-11] | [-25] | [1] | -76 | -38 | DP | 0 | OpenShort | | (-9) | -12 | -2 | 7 | 12 | -1.4,9 | 43 | | 48 | May/24 | 12 | 302.49 | 300.79 | 303.49(-0.16) | 300.17(-0.23) | 297.79(-0.17) | 297.52 | -0.7 | | -5 | 60(2.7) | -50 | [-12] | [-24] | [-7] | -79 | -38 | DT | -0.1 | OpenShort | | (-8) | -13 | -4 | -26 | -14 | -1.5,9 | 43 | | 49 | May/24 | 11 | 302.49 | 300.79 | 303.97(-0.14) | 300.87(-0.29) | 298.31(-0.2) | 297.75 | -0.7 | | -5 | 57(3.3) | -50 | [-10] | [-28] | [-3] | -84 | -75 | DT | -0.1 | OpenShort | | (-9) | -15 | 6 | -28 | -9 | -1.6,6 | 43 | | 50 | May/24 | 10 | 302.49 | 300.79 | 304.41(-0.15) | 301.73(-0.32) | 298.91(-0.28) | 297.38 | -0.8 | | -5 | 54(5.1) | -50 | [-11] | [-36] | [-3] | -98 | -118 | DT | -0.4 | OpenShort | | (-9) | -21 | 15 | -33 | -20 | -2,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|