|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $410.2500 One month high (close): $427.9200
SPY Daily Change: -0.19% Daily StdDev 0.92% SPY EMA_5_Trend: 0.33% 10Minute StdDev: $3.583
Latest Price : $427.1(-0.19%) | Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.1) Fri. Jun 2, 2023($3.6) Thu. Jun 1, 2023($2.1) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.2) Fri. May 26, 2023($2.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 416.73 | 419.56 | 422.51(0.14) | 426.33(0.17) | 428.15(0.08) | 428.63 | 2.4 | | 10 | 86(2.1) | 50 | [15] | [24] | [2] | 85 | 18 | UT | 0.1 | OpenLong? | | (16) | 9 | 9 | -4 | 3 | 1.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 426.33(hourly_sma_10 -0.54%) 422.51(hourly_sma_20 -1.43%) 419.56(daily_ema_10 -2.12%) 416.73(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Jun/2 | 15 | 415.97 | 418.62 | 421.91(0.12) | 425.6(0.16) | 427.82(0.12) | 428.27 | 2.8 | | 11 | 84(-6.4) | 50 | [13] | [28] | [3] | 88 | 58 | UT | 0.1 | HoldLong? | | (15) | 13 | 7 | -4 | 9 | 1.5,100 | 68 | | 3 | Jun/2 | 14 | 415.97 | 418.62 | 421.41(0.09) | 424.92(0.18) | 427.32(0.12) | 427.97 | 2.7 | | 11 | 91(6.3) | 50 | [10] | [28] | [-1] | 90 | 100 | CR | 0.2 | OpenShort | | (13) | 13 | -2 | -6 | 11 | 1.6,100 | 68 | | 4 | Jun/2 | 13 | 415.97 | 418.62 | 421.02(0.1) | 424.15(0.22) | 426.8(0.29) | 428.07 | 2.7 | | 11 | 84(8.3) | 50 | [11] | [48] | [5] | 98 | 143 | UT | 0.3 | OpenLong | | (11) | 31 | 14 | -4 | 17 | 1.9,100 | 68 | | 5 | Jun/2 | 12 | 415.97 | 418.62 | 420.61(0.09) | 423.2(0.24) | 425.57(0.25) | 427.52 | 2.6 | | 11 | 76(8.6) | 50 | [10] | [45] | [3] | 100 | 132 | TP | 0.6 | OpenShort | | (11) | 27 | 6 | -5 | 19 | 2,100 | 68 | | | | |
| 6 | Jun/2 | 11 | 415.97 | 418.62 | 420.22(0.09) | 422.17(0.22) | 424.49(0.27) | 427.26 | 2.5 | | 11 | 67(10.8) | 50 | [10] | [46] | [16] | 108 | 147 | UT | 0.9 | HoldLong | | (11) | 29 | 36 | 7 | 20 | 2.3,100 | 68 | | 7 | Jun/2 | 10 | 415.97 | 418.62 | 419.85(0.05) | 421.24(0.16) | 423.34(0.18) | 425.8 | 2.2 | | 11 | 57(7.1) | 50 | [5] | [32] | [8] | 109 | 135 | UT | 1 | HoldLong | | (7) | 19 | 12 | 6 | 20 | 2.4,99 | 68 | | 8 | Jun/2 | 9 | 415.97 | 418.62 | 419.62(0.05) | 420.55(0.19) | 422.58(0.25) | 425.34 | 2.1 | | 11 | 50(10) | 50 | [5] | [41] | [33] | 114 | 153 | UT | 1.2 | HoldLong? | | (6) | 27 | 84 | 10 | 20 | 2.6,99 | 68 | | 9 | Jun/1 | 15 | 414.81 | 417.63 | 419.62(0) | 419.75(0.12) | 421.51(0.16) | 422 | 1.7 | | 9 | 40(-3.2) | 45 | [0] | [25] | [1] | 87 | 100 | UR | 0.3 | SmallShort? | | (1) | 17 | -3 | 7 | 12 | 1.5,99 | 62 | | 10 | Jun/1 | 14 | 414.81 | 417.63 | 419.38(0.02) | 419.24(0.13) | 420.82(0.23) | 422.11 | 1.8 | | 9 | 43(2.3) | 50 | [2] | [34] | [10] | 90 | 108 | UT | 0.7 | OpenLong | | (0) | 25 | 13 | 23 | 18 | 1.6,100 | 62 | | | | |
| 11 | Jun/1 | 13 | 414.81 | 417.63 | 419.29(0.02) | 418.69(0.11) | 419.84(0.17) | 421.62 | 1.7 | | 9 | 40(2) | 50 | [2] | [27] | [9] | 83 | 83 | UT | 1.1 | OpenLong | | (2) | 18 | 2 | 37 | 20 | 1.4,98 | 62 | | 12 | Jun/1 | 12 | 414.81 | 417.63 | 419.2(0.02) | 418.23(0.08) | 419.14(0.15) | 421.53 | 1.6 | | 9 | 38(2.2) | 50 | [2] | [23] | [20] | 67 | 77 | UT | 1.5 | OpenLong | | (2) | 16 | 31 | 41 | 20 | 1.5,79 | 62 | | 13 | Jun/1 | 11 | 414.81 | 417.63 | 419.1(0.01) | 418.23(0) | 418.5(0.13) | 420.31 | 1.3 | | 9 | 36(0.3) | 50 | [1] | [16] | [21] | 22 | 53 | UT | 1.2 | OpenLong | | (1) | 14 | 45 | 21 | 20 | 0.8,52 | 62 | | 14 | Jun/1 | 10 | 414.81 | 417.63 | 419.06(-0.01) | 417.87(-0.03) | 417.95(0.07) | 418.57 | 0.9 | | 9 | 36(0.2) | 50 | [-1] | [8] | [14] | -28 | 18 | UR | 0.4 | SmallShort | | (-1) | 8 | 35 | 5 | 17 | -0.3,30 | 62 | | 15 | Jun/1 | 9 | 414.81 | 417.63 | 419.09(-0.02) | 418.01(-0.06) | 417.66(0.03) | 417.2 | 0.6 | | 9 | 36(1.5) | 30 | [-2] | [1] | [-8] | -57 | -22 | RG | -0.3 | Wait? | | (-2) | 3 | -23 | 1 | -1 | -1.3,26 | 62 | | | | |
| 16 | May/31 | 15 | 414.12 | 416.94 | 419.17(0.02) | 418.26(-0.05) | 417.54(0.05) | 418.13 | 1 | | 8 | 34(-3) | 50 | [2] | [5] | [-0] | -41 | -28 | UT | 0.4 | OpenLong? | | (-1) | 5 | -7 | 10 | 7 | -0.7,27 | 57 | | 17 | May/31 | 14 | 414.12 | 416.94 | 419.1(0.04) | 418.47(-0.05) | 417.32(0.02) | 418.41 | 1.1 | | 8 | 37(-6.2) | 50 | [4] | [2] | [9] | -43 | -56 | UT | 0.7 | OpenLong | | (2) | 2 | 20 | 7 | 11 | -0.5,20 | 57 | | 18 | May/31 | 13 | 414.12 | 416.94 | 418.92(0.03) | 418.67(-0.09) | 417.25(-0.13) | 417.62 | 0.9 | | 8 | 43(-5.2) | 50 | [3] | [-17] | [4] | -59 | -94 | RG | 0.2 | Wait | | (3) | -14 | 17 | -9 | -1 | -0.7,9 | 57 | | 19 | May/31 | 12 | 414.12 | 416.94 | 418.79(0.03) | 419.03(-0.12) | 417.79(-0.14) | 416.96 | 0.7 | | 8 | 49(-4.6) | 50 | [3] | [-19] | [-1] | -71 | -107 | DR | -0.4 | OpenShort | | (3) | -15 | 10 | -23 | -9 | -0.9,2 | 57 | | 20 | May/31 | 11 | 414.12 | 416.94 | 418.66(0.03) | 419.52(-0.09) | 418.36(-0.15) | 416.58 | 0.6 | | 8 | 53(-4.9) | 45 | [3] | [-19] | [-12] | -65 | -120 | DR | -0.8 | OpenShort | | (3) | -16 | -11 | -34 | -20 | -1,10 | 57 | | | | |
| 21 | May/31 | 10 | 414.12 | 416.94 | 418.53(0.04) | 419.9(-0.07) | 419(-0.15) | 417 | 0.7 | | 8 | 58(-6) | 30 | [4] | [-18] | [-17] | -33 | -119 | DR | -0.9 | OpenShort | | (4) | -16 | -31 | -25 | -20 | -0.7,35 | 57 | | 22 | May/31 | 9 | 414.12 | 416.94 | 418.35(0.06) | 420.19(-0.03) | 419.64(-0.11) | 418.23 | 1 | | 8 | 64(-5.8) | 30 | [7] | [-11] | [-21] | -1 | -89 | DR | -0.5 | OpenShort? | | (6) | -12 | -50 | -15 | -20 | -0,49 | 57 | | 23 | May/30 | 15 | 413.79 | 416.29 | 418.1(0.08) | 420.32(0.02) | 420.09(-0.04) | 420.19 | 1.6 | | 7 | 70(-3.7) | 50 | [9] | [1] | [1] | 37 | -42 | UT | 0 | OpenLong? | | (10) | -4 | 9 | -6 | -5 | 0.7,69 | 64 | | 24 | May/30 | 14 | 413.79 | 416.29 | 417.75(0.1) | 420.25(0.02) | 420.24(-0.1) | 419.85 | 1.5 | | 7 | 74(-6.8) | 50 | [11] | [-5] | [-1] | 41 | -77 | DR | -0.1 | OpenShort | | (9) | -11 | 4 | -10 | -11 | 0.7,73 | 64 | | 25 | May/30 | 13 | 413.79 | 416.29 | 417.34(0.11) | 420.17(0.02) | 420.68(-0.03) | 419.7 | 1.5 | | 7 | 80(-6.5) | 50 | [12] | [2] | [-7] | 45 | -58 | CR | -0.3 | HoldShort | | (12) | -3 | -12 | -12 | -11 | 0.7,77 | 64 | | | | |
| 26 | May/30 | 12 | 413.79 | 416.29 | 416.88(0.11) | 420.07(0.08) | 420.8(0.01) | 420.15 | 1.6 | | 7 | 87(-4.1) | 50 | [12] | [10] | [-7] | 56 | -28 | CR | -0.2 | HoldShort | | (13) | 1 | -11 | -13 | -15 | 0.9,83 | 64 | | 27 | May/30 | 11 | 413.79 | 416.29 | 416.41(0.12) | 419.73(0.13) | 420.74(0.04) | 420.58 | 1.7 | | 7 | 91(-2.3) | 50 | [13] | [16] | [-6] | 71 | -11 | CR | -0 | HoldShort | | (13) | 4 | -12 | -6 | -13 | 1.2,91 | 64 | | 28 | May/30 | 10 | 413.79 | 416.29 | 415.91(0.12) | 419.18(0.15) | 420.56(0.07) | 421.03 | 1.8 | | 7 | 93(0.7) | 50 | [13] | [20] | [-8] | 81 | 17 | CR | 0.1 | OpenShort | | (14) | 8 | -22 | -3 | -1 | 1.4,96 | 64 | | 29 | May/30 | 9 | 413.79 | 416.29 | 415.4(0.13) | 418.56(0.18) | 420.28(0.15) | 421.93 | 2 | | 7 | 93(5.2) | 50 | [14] | [31] | [15] | 95 | 66 | UT | 0.4 | OpenLong? | | (15) | 16 | 40 | 0 | 18 | 1.8,100 | 64 | | 30 | May/26 | 15 | 413.51 | 415.56 | 414.84(0.11) | 417.8(0.16) | 419.66(0.08) | 420.35 | 1.9 | | 5 | 87(-2.6) | 50 | [12] | [22] | [5] | 90 | 39 | UT | 0.2 | HoldLong? | | (13) | 9 | 13 | -3 | 10 | 1.6,100 | 60 | | | | |
| 31 | May/26 | 14 | 413.51 | 415.56 | 414.4(0.06) | 417.15(0.15) | 419.32(0.14) | 419.83 | 1.7 | | 5 | 90(6.3) | 50 | [7] | [27] | [2] | 90 | 105 | UT | 0.2 | OpenLong | | (11) | 15 | 5 | -3 | 11 | 1.6,100 | 60 | | 32 | May/26 | 13 | 413.51 | 415.56 | 414.15(0.06) | 416.52(0.16) | 418.72(0.22) | 419.62 | 1.7 | | 5 | 84(7.3) | 50 | [7] | [36] | [2] | 95 | 125 | UT | 0.3 | OpenLong | | (6) | 24 | 2 | -3 | 19 | 1.8,100 | 60 | | 33 | May/26 | 12 | 413.51 | 415.56 | 413.9(0.04) | 415.87(0.15) | 417.8(0.24) | 419.55 | 1.7 | | 5 | 76(7.1) | 50 | [4] | [37] | [9] | 100 | 161 | UT | 0.6 | HoldLong | | (6) | 26 | 16 | 5 | 20 | 2,100 | 60 | | 34 | May/26 | 11 | 413.51 | 415.56 | 413.73(0.02) | 415.25(0.18) | 416.82(0.22) | 418.93 | 1.5 | | 5 | 69(5) | 50 | [2] | [36] | [6] | 100 | 166 | UT | 0.8 | HoldLong | | (4) | 24 | 4 | 15 | 20 | 2,100 | 60 | | 35 | May/26 | 10 | 413.51 | 415.56 | 413.63(0.01) | 414.49(0.2) | 415.91(0.24) | 418.78 | 1.4 | | 5 | 64(2.7) | 50 | [1] | [39] | [24] | 105 | 171 | UT | 1.2 | HoldLong | | (2) | 26 | 52 | 23 | 20 | 2.2,100 | 60 | | | | |
| 36 | May/26 | 9 | 413.51 | 415.56 | 413.57(-0.01) | 413.67(0.14) | 414.93(0.15) | 416.72 | 0.9 | | 5 | 62(-2.1) | 45 | [-1] | [25] | [20] | 84 | 129 | UR | 0.8 | SmallShort? | | (-1) | 16 | 44 | 22 | 20 | 1.4,99 | 60 | | 37 | May/25 | 15 | 413.25 | 414.7 | 413.63(-0.03) | 413.09(0.11) | 414.31(0.08) | 415.02 | 0.5 | | 3 | 64(-9.8) | 10 | [-3] | [14] | [7] | 55 | 82 | UR | 0.3 | SmallShort? | | (-3) | 9 | 7 | 21 | 8 | 0.6,90 | 54 | | 38 | May/25 | 14 | 413.25 | 414.7 | 413.76(-0.05) | 412.65(0.1) | 413.97(0.07) | 414.72 | 0.4 | | 3 | 74(-7.6) | -5 | [-6] | [12] | [6] | 35 | 90 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 17 | 15 | 0.4,75 | 54 | | 39 | May/25 | 13 | 413.25 | 414.7 | 413.97(-0.06) | 412.24(0.09) | 413.67(0.15) | 414.48 | 0.4 | | 3 | 81(-7.5) | 15 | [-7] | [20] | [9] | 17 | 111 | UR | 0.3 | SmallShort | | (-6) | 17 | 15 | 17 | 18 | 0.2,62 | 54 | | 40 | May/25 | 12 | 413.25 | 414.7 | 414.22(-0.07) | 411.87(0.05) | 413.05(0.15) | 413.92 | 0.2 | | 3 | 89(-5.3) | 5 | [-8] | [18] | [9] | -7 | 101 | UR | 0.3 | SmallShort | | (-7) | 17 | 14 | 13 | 20 | -0.1,46 | 54 | | | | |
| 41 | May/25 | 11 | 413.25 | 414.7 | 414.49(-0.07) | 411.66(-0.03) | 412.44(0.14) | 413.39 | 0 | | 3 | 94(-4.3) | 10 | [-8] | [12] | [7] | -17 | 79 | UR | 0.3 | SmallShort | | (-7) | 15 | 4 | 18 | 20 | -0.3,41 | 54 | | 42 | May/25 | 10 | 413.25 | 414.7 | 414.76(-0.07) | 411.77(-0.04) | 411.86(0.13) | 413.23 | -0 | | 3 | 98(-3.4) | 5 | [-8] | [11] | [4] | -33 | 66 | UR | 0.4 | SmallShort | | (-7) | 14 | -4 | 18 | 20 | -0.5,30 | 54 | | 43 | May/25 | 9 | 413.25 | 414.7 | 415.06(-0.06) | 411.94(-0.07) | 411.33(0.13) | 413.39 | 0 | | 3 | 102(-1.9) | 40 | [-7] | [9] | [23] | -45 | 56 | UR | 0.6 | SmallShort? | | (-7) | 14 | 52 | 15 | 20 | -0.5,18 | 54 | | 44 | May/24 | 15 | 413.13 | 414.48 | 415.32(-0.1) | 412.21(-0.14) | 410.8(0.02) | 411.39 | -0.5 | | 3 | 104(13.1) | -5 | [-11] | [-8] | [9] | -72 | 19 | RG | 0.2 | Wait? | | (-10) | 2 | 19 | 9 | 13 | -1.1,6 | 62 | | 45 | May/24 | 14 | 413.13 | 414.48 | 415.72(-0.09) | 412.77(-0.17) | 410.7(-0.04) | 410.65 | -0.6 | | 3 | 90(3.7) | -25 | [-10] | [-16] | [0] | -86 | -37 | DT | -0 | OpenShort | | (-12) | -4 | -2 | 6 | 0 | -1.5,2 | 62 | | | | |
| 46 | May/24 | 13 | 413.13 | 414.48 | 416.11(-0.09) | 413.47(-0.17) | 410.87(-0.19) | 410.74 | -0.6 | | 3 | 87(5.8) | -35 | [-10] | [-33] | [4] | -89 | -86 | DP | -0 | OpenShort | | (-11) | -21 | 9 | 10 | -11 | -1.6,1 | 62 | | 47 | May/24 | 12 | 413.13 | 414.48 | 416.48(-0.1) | 414.16(-0.17) | 411.66(-0.22) | 410.43 | -0.7 | | 3 | 81(8.2) | -50 | [-11] | [-36] | [-4] | -100 | -103 | BT | -0.4 | OpenLong | | (-11) | -24 | -10 | 9 | -20 | -2,0 | 62 | | 48 | May/24 | 11 | 413.13 | 414.48 | 416.89(-0.09) | 414.88(-0.2) | 412.56(-0.26) | 410.8 | -0.6 | | 3 | 73(9.5) | -50 | [-10] | [-42] | [-8] | -105 | -124 | DT | -0.6 | HoldShort | | (-11) | -29 | -1 | -35 | -20 | -2.2,0 | 62 | | 49 | May/24 | 10 | 413.13 | 414.48 | 417.27(-0.1) | 415.71(-0.21) | 413.64(-0.3) | 410.83 | -0.6 | | 3 | 63(12.9) | -50 | [-11] | [-47] | [-17] | -118 | -124 | DT | -1.2 | HoldShort | | (-11) | -33 | -21 | -39 | -20 | -2.7,0 | 62 | | 50 | May/24 | 9 | 413.13 | 414.48 | 417.69(-0.1) | 416.58(-0.17) | 414.88(-0.29) | 411.65 | -0.4 | | 3 | 50(12.2) | -50 | [-11] | [-44] | [-36] | -128 | -112 | DT | -1.7 | HoldShort? | | (-10) | -32 | -77 | -43 | -20 | -3.1,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|