|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $14.6250 One month high (close): $18.6950
RUN Daily Change: -0.62% Daily StdDev 5.03% RUN EMA_5_Trend: 1.95% 10Minute StdDev: $0.2365
Latest Price : $18.58(-0.62%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 16.88 | 17.45 | 18.38(0.38) | 18.79(-0.11) | 18.78(-0.16) | 18.64 | 1.7 | | 8 | 56(-4.2) | 50 | [8] | [1] | [-7] | 39 | -281 | CR | -0.2 | HoldShort? | | (9) | -3 | -11 | -11 | -16 | 0.4,79 | 60 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.38(hourly_sma_20 -1.39%) 17.45(daily_ema_10 -6.38%) 16.88(daily_ema_20 -9.44%)
Resistance Levels: 18.79(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jun/2 | 15 | 16.82 | 17.06 | 18.31(0.33) | 18.79(0) | 18.78(0) | 18.74 | 1.9 | | 6 | 60(-5) | 50 | [7] | [5] | [-4] | 59 | -101 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -5 | -20 | 0.7,91 | 61 | | 3 | Jun/2 | 14 | 16.82 | 17.06 | 18.25(0.22) | 18.81(0.05) | 18.81(-0.16) | 18.74 | 1.9 | | 6 | 65(0.8) | 35 | [4] | [2] | [-6] | 64 | 15 | CR | -0.1 | HoldShort | | (8) | -3 | -11 | -4 | -20 | 0.8,94 | 61 | | 4 | Jun/2 | 13 | 16.82 | 17.06 | 18.21(0.28) | 18.8(0.27) | 18.84(0.27) | 18.84 | 2 | | 6 | 64(1.3) | 35 | [6] | [12] | [-5] | 72 | 140 | CR | 0 | HoldShort | | (4) | 5 | 0 | -1 | -20 | 1,97 | 61 | | 5 | Jun/2 | 12 | 16.82 | 17.06 | 18.16(0.33) | 18.75(0.59) | 18.79(-0.05) | 18.84 | 2 | | 6 | 63(1.2) | 35 | [7] | [9] | [-6] | 75 | 30 | CR | 0.1 | HoldShort | | (6) | -1 | -1 | -2 | -20 | 1.1,97 | 61 | | | | |
| 6 | Jun/2 | 11 | 16.82 | 17.06 | 18.1(0.39) | 18.64(0.7) | 18.79(0) | 18.85 | 2.1 | | 6 | 62(1.3) | 50 | [8] | [12] | [-3] | 77 | 24 | CR | 0.1 | OpenShort | | (8) | 0 | 5 | 0 | -20 | 1.2,97 | 61 | | 7 | Jun/2 | 10 | 16.82 | 17.06 | 18.03(0.33) | 18.51(0.6) | 18.8(-0.05) | 18.8 | 2 | | 6 | 61(1.7) | 40 | [7] | [10] | [-5] | 76 | 89 | CR | 0 | OpenShort | | (8) | -1 | -6 | -7 | -20 | 1.3,93 | 61 | | 8 | Jun/2 | 9 | 16.82 | 17.06 | 17.97(0.28) | 18.4(0.71) | 18.81(0.27) | 18.86 | 2.1 | | 6 | 59(3.6) | 50 | [6] | [17] | [9] | 82 | 290 | UT | 0.1 | OpenLong? | | (8) | 5 | 27 | -7 | 16 | 1.5,94 | 61 | | 9 | Jun/1 | 15 | 16.72 | 16.76 | 17.92(0.28) | 18.27(0.66) | 18.76(0.32) | 18.61 | 2.1 | | 1 | 55(-3.7) | 0 | [6] | [16] | [-11] | 77 | 194 | CR | -0.3 | OpenShort? | | (4) | 6 | -28 | -10 | 0 | 1.3,94 | 58 | | 10 | Jun/1 | 14 | 16.72 | 16.76 | 17.87(0.56) | 18.15(1) | 18.7(1.14) | 18.87 | 2.4 | | 1 | 59(0.3) | 50 | [11] | [37] | [5] | 98 | 290 | UT | 0.3 | HoldLong | | (7) | 22 | -1 | -1 | 20 | 1.9,100 | 58 | | | | |
| 11 | Jun/1 | 13 | 16.72 | 16.76 | 17.77(0.62) | 17.97(0.9) | 18.49(1.43) | 18.88 | 2.4 | | 1 | 59(1) | 50 | [12] | [42] | [16] | 103 | 360 | UT | 0.7 | CloseLong | | (12) | 28 | 6 | 7 | 20 | 2.1,100 | 58 | | 12 | Jun/1 | 12 | 16.72 | 16.76 | 17.66(0.63) | 17.81(0.74) | 18.23(1.39) | 18.82 | 2.4 | | 1 | 58(4.6) | 50 | [12] | [40] | [28] | 108 | 379 | UT | 1.1 | HoldLong | | (12) | 27 | 21 | 19 | 20 | 2.3,100 | 58 | | 13 | Jun/1 | 11 | 16.72 | 16.76 | 17.55(0.57) | 17.68(0.4) | 17.98(1.24) | 18.62 | 2.1 | | 1 | 53(2.9) | 50 | [11] | [33] | [39] | 102 | 355 | UT | 1.4 | HoldLong | | (13) | 24 | 34 | 24 | 20 | 2.3,94 | 58 | | 14 | Jun/1 | 10 | 16.72 | 16.76 | 17.45(0.52) | 17.61(0.17) | 17.76(0.91) | 18.31 | 1.8 | | 1 | 50(0) | 50 | [10] | [24] | [39] | 81 | 204 | UT | 1.2 | HoldLong | | (9) | 18 | 56 | 15 | 20 | 1.9,83 | 58 | | 15 | Jun/1 | 9 | 16.72 | 16.76 | 17.36(0.35) | 17.58(0.11) | 17.6(0.8) | 17.81 | 1.2 | | 1 | 50(-2.5) | 50 | [7] | [20] | [16] | 50 | 110 | UT | 0.5 | OpenLong? | | (8) | 16 | 25 | 10 | 20 | 1,75 | 58 | | | | |
| 16 | May/31 | 15 | 16.77 | 16.51 | 17.3(0.41) | 17.56(0.06) | 17.46(0.34) | 17.59 | 0.8 | | -2 | 53(4.8) | 30 | [8] | [11] | [-1] | 30 | -151 | CR | 0.3 | HoldShort? | | (6) | 7 | -6 | 5 | 0 | 0.6,65 | 51 | | 17 | May/31 | 14 | 16.77 | 16.51 | 17.23(0.29) | 17.55(0.06) | 17.4(0.17) | 17.64 | 0.8 | | -2 | 48(-0.4) | 25 | [6] | [7] | [7] | 36 | -6 | UT | 0.5 | OpenLong | | (9) | 3 | 15 | 10 | 6 | 0.8,66 | 51 | | 18 | May/31 | 13 | 16.77 | 16.51 | 17.18(0.29) | 17.54(-0.17) | 17.37(-0.57) | 17.51 | 0.7 | | -2 | 48(-1.4) | 5 | [6] | [-10] | [3] | 21 | -236 | RG | 0.3 | Wait | | (6) | -11 | 7 | -4 | 17 | 0.6,56 | 51 | | 19 | May/31 | 12 | 16.77 | 16.51 | 17.13(0.29) | 17.57(-0.11) | 17.47(-0.46) | 17.45 | 0.6 | | -2 | 50(-1.3) | 20 | [6] | [-7] | [11] | 16 | -211 | RG | -0 | Wait | | (6) | -9 | 37 | -16 | 17 | 0.6,51 | 51 | | 20 | May/31 | 11 | 16.77 | 16.51 | 17.08(0.18) | 17.59(0.17) | 17.55(-0.57) | 17.13 | 0.3 | | -2 | 51(-1.5) | -45 | [4] | [-7] | [-29] | 7 | -286 | DR | -0.8 | OpenShort | | (4) | -11 | -14 | -28 | -20 | 0.1,54 | 51 | | | | |
| 21 | May/31 | 10 | 16.77 | 16.51 | 17.05(0.29) | 17.56(0.4) | 17.65(-0.23) | 17.25 | 0.4 | | -2 | 53(-1.2) | -25 | [6] | [3] | [-29] | 33 | -220 | CR | -0.7 | HoldShort | | (5) | -5 | -32 | -19 | -20 | 0.3,75 | 51 | | 22 | May/31 | 9 | 16.77 | 16.51 | 17(0.29) | 17.49(0.46) | 17.69(-0.11) | 17.53 | 0.7 | | -2 | 54(0.4) | -30 | [6] | [6] | [-24] | 63 | -6 | CR | -0.3 | HoldShort? | | (8) | -2 | -49 | -6 | -20 | 0.9,90 | 51 | | 23 | May/30 | 15 | 16.84 | 16.28 | 16.95(0.41) | 17.41(0.75) | 17.71(0.23) | 17.97 | 0.9 | | -5 | 53(9.2) | 20 | [8] | [15] | [7] | 92 | 255 | UT | 0.4 | OpenLong? | | (8) | 5 | 10 | 3 | 20 | 1.8,97 | 55 | | 24 | May/30 | 14 | 16.84 | 16.28 | 16.88(0.42) | 17.28(0.76) | 17.67(0.17) | 17.88 | 0.9 | | -5 | 44(3.6) | 30 | [8] | [14] | [15] | 90 | 219 | UT | 0.4 | OpenLong | | (8) | 3 | 28 | -1 | 20 | 1.9,92 | 55 | | 25 | May/30 | 13 | 16.84 | 16.28 | 16.81(0.36) | 17.15(0.65) | 17.64(0.97) | 17.63 | 0.6 | | -5 | 41(2.4) | 25 | [7] | [28] | [7] | 80 | 375 | UT | -0 | OpenLong | | (7) | 19 | 13 | -13 | 20 | 1.7,87 | 55 | | | | |
| 26 | May/30 | 12 | 16.84 | 16.28 | 16.75(0.36) | 17.04(0.77) | 17.47(1.04) | 17.52 | 0.6 | | -5 | 38(1.6) | 15 | [7] | [30] | [0] | 83 | 360 | UT | 0.1 | OpenLong | | (7) | 20 | -3 | -16 | 20 | 1.7,90 | 55 | | 27 | May/30 | 11 | 16.84 | 16.28 | 16.69(0.42) | 16.91(0.54) | 17.29(0.93) | 17.55 | 0.6 | | -5 | 37(2.2) | 20 | [8] | [26] | [2] | 93 | 335 | UT | 0.6 | OpenLong | | (8) | 18 | -25 | 3 | 20 | 1.9,95 | 55 | | 28 | May/30 | 10 | 16.84 | 16.28 | 16.62(0.54) | 16.82(0.72) | 17.13(1.3) | 17.77 | 0.8 | | -5 | 34(5.2) | 50 | [11] | [36] | [24] | 118 | 479 | UT | 1.5 | HoldLong | | (10) | 25 | 5 | 16 | 20 | 2.7,100 | 55 | | 29 | May/30 | 9 | 16.84 | 16.28 | 16.53(0.55) | 16.7(0.85) | 16.91(1.5) | 17.73 | 0.7 | | -5 | 29(10.3) | 50 | [11] | [41] | [64] | 131 | 560 | UT | 2.3 | HoldLong? | | (12) | 29 | 113 | 19 | 20 | 3.4,96 | 55 | | 30 | May/26 | 15 | 16.94 | 16.11 | 16.44(0.12) | 16.56(0.18) | 16.66(0.3) | 16.78 | -0.1 | | -10 | 19(5.8) | -30 | [2] | [8] | [8] | 84 | 165 | RG | 0.5 | Wait? | | (5) | 6 | 17 | 7 | 18 | 1.5,96 | 48 | | | | |
| 31 | May/26 | 14 | 16.94 | 16.11 | 16.42(-0.06) | 16.53(0.18) | 16.61(0.48) | 16.64 | -0.2 | | -10 | 13(-0.5) | -45 | [-1] | [11] | [2] | 71 | 310 | UR | 0.1 | SmallShort | | (1) | 10 | -7 | 15 | 18 | 1,96 | 48 | | 32 | May/26 | 13 | 16.94 | 16.11 | 16.42(0) | 16.53(0) | 16.53(0.06) | 16.7 | -0.1 | | -10 | 14(-0.4) | -30 | [0] | [1] | [11] | 75 | 175 | UR | 0.8 | SmallShort | | (0) | 1 | 5 | 18 | 20 | 1.2,95 | 48 | | 33 | May/26 | 12 | 16.94 | 16.11 | 16.43(-0.12) | 16.5(0.12) | 16.52(0.24) | 16.66 | -0.2 | | -10 | 14(-2.4) | -35 | [-2] | [5] | [12] | 64 | 320 | UR | 0.6 | SmallShort | | (-1) | 5 | 13 | 25 | 20 | 1,89 | 48 | | 34 | May/26 | 11 | 16.94 | 16.11 | 16.45(-0.24) | 16.5(0) | 16.48(0.12) | 16.55 | -0.2 | | -10 | 16(-3.5) | -50 | [-5] | [1] | [4] | 25 | 326 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 0 | 20 | 0.4,65 | 48 | | 35 | May/26 | 10 | 16.94 | 16.11 | 16.49(-0.3) | 16.48(0.06) | 16.46(-0.06) | 16.53 | -0.2 | | -10 | 20(-3.5) | -50 | [-6] | [-2] | [16] | 21 | 301 | DP | 0.2 | OpenShort | | (-5) | -1 | 42 | 8 | 6 | 0.1,68 | 48 | | | | |
| 36 | May/26 | 9 | 16.94 | 16.11 | 16.54(-0.24) | 16.48(0) | 16.47(-0.06) | 16.19 | -0.5 | | -10 | 23(-0.4) | -50 | [-5] | [-3] | [-27] | -11 | 11 | DT | -0.7 | OpenShort? | | (-8) | -1 | -55 | 1 | -20 | -0.9,62 | 48 | | 37 | May/25 | 15 | 17.13 | 16.06 | 16.58(0.18) | 16.47(0.37) | 16.48(0.06) | 16.65 | -0.3 | | -13 | 24(1.9) | -10 | [4] | [5] | [8] | 24 | -125 | RG | 0.4 | Wait? | | (-2) | 1 | 18 | 12 | 0 | 0.2,69 | 44 | | 38 | May/25 | 14 | 17.13 | 16.06 | 16.55(0.18) | 16.41(0.31) | 16.47(-0.12) | 16.5 | -0.3 | | -13 | 22(-1.7) | -35 | [4] | [1] | [-0] | -4 | -235 | RG | 0.1 | Wait | | (2) | -2 | 6 | 4 | -20 | -0.1,49 | 44 | | 39 | May/25 | 13 | 17.13 | 16.06 | 16.52(0.24) | 16.36(0.31) | 16.47(0) | 16.45 | -0.4 | | -13 | 24(-1.8) | -25 | [5] | [3] | [-4] | -15 | -276 | CR | -0.1 | HoldShort | | (5) | 0 | -1 | -5 | -20 | -0.2,40 | 44 | | 40 | May/25 | 12 | 17.13 | 16.06 | 16.48(0.24) | 16.36(0) | 16.49(0.06) | 16.46 | -0.4 | | -13 | 25(-1.4) | -5 | [5] | [2] | [9] | -12 | -230 | RG | -0.1 | Wait | | (5) | 1 | 13 | -4 | 20 | -0,38 | 44 | | | | |
| 41 | May/25 | 11 | 17.13 | 16.06 | 16.44(0.18) | 16.31(-0.24) | 16.48(0.18) | 16.35 | -0.4 | | -13 | 27(-1.7) | -40 | [4] | [1] | [-5] | -17 | -180 | CR | -0.3 | HoldShort | | (4) | 4 | -32 | -3 | 20 | -0.2,38 | 44 | | 42 | May/25 | 10 | 17.13 | 16.06 | 16.41(0.43) | 16.35(-0.06) | 16.45(0.73) | 16.62 | -0.3 | | -13 | 28(-2.6) | 30 | [8] | [15] | [14] | 1 | -111 | UT | 0.3 | OpenLong | | (6) | 14 | 8 | 5 | 20 | 0.4,41 | 44 | | 43 | May/25 | 9 | 17.13 | 16.06 | 16.34(0.37) | 16.36(-0.37) | 16.33(0.62) | 16.55 | -0.3 | | -13 | 31(-2.7) | 20 | [7] | [9] | [15] | 0 | -81 | UT | 0.4 | OpenLong? | | (9) | 12 | 8 | 6 | 20 | 0.4,40 | 44 | | 44 | May/24 | 15 | 17.34 | 16.05 | 16.28(0.49) | 16.42(-0.55) | 16.23(0.62) | 16.48 | -0.5 | | -14 | 34(-2.4) | 40 | [10] | [8] | [17] | -9 | -210 | UT | 0.4 | OpenLong? | | (7) | 12 | 10 | 3 | 20 | 0.3,34 | 49 | | 45 | May/24 | 14 | 17.34 | 16.05 | 16.2(0.56) | 16.51(-0.6) | 16.13(-0.06) | 16.4 | -0.5 | | -14 | 36(-4.1) | 25 | [11] | [-6] | [14] | -13 | -441 | RG | 0.4 | Wait | | (10) | -1 | 25 | -0 | 20 | 0.3,30 | 49 | | | | |
| 46 | May/24 | 13 | 17.34 | 16.05 | 16.11(0.5) | 16.61(-0.48) | 16.14(-0.68) | 16.2 | -0.6 | | -14 | 40(-3.2) | -20 | [10] | [-17] | [-5] | -19 | -591 | DR | 0.1 | OpenShort | | (10) | -13 | 10 | -8 | -20 | 0.1,29 | 49 | | 47 | May/24 | 12 | 17.34 | 16.05 | 16.03(0.38) | 16.61(0) | 16.25(-0.79) | 16.12 | -0.6 | | -14 | 43(-2.2) | -50 | [7] | [-15] | [-17] | -19 | -501 | DR | -0.2 | OpenShort | | (10) | -15 | 19 | -18 | -20 | 0.1,29 | 49 | | 48 | May/24 | 11 | 17.34 | 16.05 | 15.97(0.31) | 16.69(0.12) | 16.38(-1.38) | 15.97 | -0.7 | | -14 | 46(-1.3) | -50 | [6] | [-25] | [-24] | -12 | -636 | DR | -0.5 | OpenShort | | (8) | -27 | 1 | -4 | -20 | 0,38 | 49 | | 49 | May/24 | 10 | 17.34 | 16.05 | 15.92(0.19) | 16.67(0.06) | 16.61(-1.77) | 15.96 | -0.7 | | -14 | 47(-1) | -50 | [4] | [-34] | [-45] | 5 | -586 | DR | -0.7 | OpenShort | | (6) | -34 | -61 | 2 | -20 | 0,55 | 49 | | 50 | May/24 | 9 | 17.34 | 16.05 | 15.89(0.32) | 16.66(0.48) | 16.91(-1.05) | 16.46 | -0.5 | | -14 | 48(0.6) | -50 | [6] | [-15] | [-22] | 34 | -206 | DR | -0.5 | OpenShort? | | (9) | -20 | -33 | 11 | -20 | 0.6,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|