|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $48.3600 One month high (close): $54.6100
MGA Daily Change: -0.63% Daily StdDev 2% MGA EMA_5_Trend: -0.26% 10Minute StdDev: $1.0594
Latest Price : $50.86(-0.63%) | Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($1.4) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 9 | 51.79 | 50.79 | 49.57(0.26) | 50.52(0.52) | 51.12(0.16) | 51.36 | -0.3 | | -10 | 77(4.5) | 10 | [13] | [22] | [6] | 90 | 153 | RG | 0.2 | Wait? | | (17) | 8 | 15 | -1 | 8 | 1.6,100 | 39 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 50.79(daily_ema_10 -1.11%)
Support Levels: 50.52(weak_hourly_sma_10 -1.64%) 49.57(weak_hourly_sma_20 -3.49%)
Resistance Levels: 51.79(daily_ema_20 0.84%)
|
| | | 2 | Jun/2 | 15 | 51.94 | 50.96 | 49.44(0.2) | 50.26(0.5) | 51.04(0.22) | 51.21 | -0.5 | | -7 | 73(7.7) | 35 | [10] | [25] | [9] | 89 | 223 | UT | 0.2 | OpenLong? | | (13) | 11 | 22 | -1 | 20 | 1.6,99 | 45 | | 3 | Jun/2 | 14 | 51.94 | 50.96 | 49.44(0) | 50.01(0.44) | 50.93(0.32) | 51 | -0.6 | | -7 | 65(0.3) | -30 | [0] | [26] | [4] | 92 | 415 | UR | 0.1 | SmallShort | | (10) | 16 | 2 | 1 | 20 | 1.7,99 | 45 | | 4 | Jun/2 | 13 | 51.94 | 50.96 | 49.44(0) | 49.79(0.42) | 50.77(0.83) | 50.98 | -0.6 | | -7 | 65(0.1) | -10 | [0] | [51] | [7] | 92 | 524 | UR | 0.2 | SmallShort | | (0) | 41 | -6 | 12 | 20 | 1.7,99 | 45 | | 5 | Jun/2 | 12 | 51.94 | 50.96 | 49.44(0) | 49.58(0.47) | 50.35(0.84) | 51.04 | -0.6 | | -7 | 65(-0.6) | -10 | [0] | [53] | [14] | 93 | 537 | UR | 0.7 | SmallShort | | (1) | 42 | 6 | 25 | 20 | 1.7,100 | 45 | | | | |
| 6 | Jun/2 | 11 | 51.94 | 50.96 | 49.34(-0.02) | 49.35(0.51) | 49.93(0.93) | 50.98 | -0.6 | | -7 | 65(-0.5) | -15 | [-1] | [58] | [28] | 90 | 567 | UR | 1.1 | SmallShort | | (-1) | 46 | 34 | 41 | 20 | 1.6,100 | 45 | | 7 | Jun/2 | 10 | 51.94 | 50.96 | 49.35(-0.04) | 49.1(0.45) | 49.47(0.86) | 50.66 | -0.8 | | -7 | 66(-2.3) | -20 | [-2] | [53] | [32] | 56 | 509 | UR | 1.2 | SmallShort | | (-2) | 43 | 48 | 34 | 20 | 1.3,73 | 45 | | 8 | Jun/2 | 9 | 51.94 | 50.96 | 49.37(-0.14) | 48.88(0.33) | 49.05(0.51) | 50.21 | -1.1 | | -7 | 68(-5.5) | -45 | [-7] | [31] | [63] | 17 | 422 | UR | 1.1 | SmallShort? | | (-5) | 25 | 151 | 23 | 20 | 0.8,47 | 45 | | 9 | Jun/1 | 15 | 51.91 | 51.07 | 49.44(-0.32) | 48.72(0.1) | 48.8(-0.04) | 48.83 | -2 | | -11 | 74(-5.9) | -50 | [-16] | [-7] | [-3] | -34 | 170 | DT | 0 | OpenShort? | | (-15) | -2 | -10 | 8 | -12 | -0.5,29 | 30 | | 10 | Jun/1 | 14 | 51.91 | 51.07 | 49.6(-0.24) | 48.67(0.12) | 48.82(0.12) | 48.92 | -1.9 | | -11 | 80(-3.7) | -50 | [-13] | [3] | [7] | -45 | 127 | UR | 0.1 | SmallShort | | (-17) | 6 | 16 | 4 | 10 | -0.5,18 | 30 | | | | |
| 11 | Jun/1 | 13 | 51.91 | 51.07 | 49.72(-0.28) | 48.61(-0.02) | 48.76(0.06) | 48.77 | -2 | | -11 | 83(-1.8) | -50 | [-15] | [-4] | [5] | -52 | 101 | DP | 0 | OpenShort | | (-16) | 3 | 6 | 3 | 20 | -0.7,16 | 30 | | 12 | Jun/1 | 12 | 51.91 | 51.07 | 49.86(-0.28) | 48.62(-0.12) | 48.73(0.02) | 48.71 | -2 | | -11 | 85(-1.1) | -50 | [-15] | [-9] | [2] | -57 | 52 | DP | -0 | OpenShort | | (-15) | 1 | -7 | 5 | 20 | -0.9,16 | 30 | | 13 | Jun/1 | 11 | 51.91 | 51.07 | 50(-0.26) | 48.68(-0.43) | 48.72(0.19) | 48.78 | -2 | | -11 | 86(-0.5) | -50 | [-14] | [-8] | [5] | -58 | 63 | DP | 0 | OpenShort | | (-15) | 10 | -14 | 7 | 20 | -0.9,15 | 30 | | 14 | Jun/1 | 10 | 51.91 | 51.07 | 50.13(-0.24) | 48.89(-0.39) | 48.63(0.27) | 48.91 | -1.9 | | -11 | 87(-0.4) | -50 | [-13] | [-3] | [18] | -61 | 63 | DP | 0.2 | OpenShort | | (-15) | 14 | 27 | 8 | 20 | -0.9,12 | 30 | | 15 | Jun/1 | 9 | 51.91 | 51.07 | 50.25(-0.28) | 49.08(-0.53) | 48.5(0.08) | 48.66 | -2.1 | | -11 | 87(2.7) | -50 | [-15] | [-17] | [7] | -71 | -23 | DP | 0.1 | OpenShort? | | (-16) | 4 | 6 | 9 | 20 | -1.2,9 | 30 | | | | |
| 16 | May/31 | 15 | 52.08 | 51.44 | 50.39(-0.28) | 49.34(-0.52) | 48.46(-0.08) | 48.6 | -2.5 | | -10 | 84(-7.2) | -50 | [-15] | [-25] | [-0] | -79 | -102 | DT | 0.1 | HoldShort? | | (-15) | -4 | -6 | 9 | 4 | -1.4,6 | 32 | | 17 | May/31 | 14 | 52.08 | 51.44 | 50.53(-0.2) | 49.6(-0.5) | 48.5(-0.29) | 48.66 | -2.5 | | -10 | 92(5.3) | -50 | [-10] | [-34] | [11] | -85 | -246 | DP | 0.1 | OpenShort | | (-15) | -15 | 31 | 11 | -19 | -1.5,3 | 32 | | 18 | May/31 | 13 | 52.08 | 51.44 | 50.63(-0.24) | 49.85(-0.6) | 48.64(-1.02) | 48.38 | -2.7 | | -10 | 86(8.5) | -50 | [-12] | [-75] | [-4] | -98 | -455 | DT | -0.2 | OpenShort | | (-13) | -53 | 5 | 8 | -20 | -1.9,0 | 32 | | 19 | May/31 | 12 | 52.08 | 51.44 | 50.75(-0.28) | 50.15(-0.73) | 49.14(-1.07) | 48.33 | -2.7 | | -10 | 78(11.1) | -50 | [-14] | [-81] | [-8] | -105 | -469 | DT | -0.7 | HoldShort | | (-14) | -55 | -3 | 9 | -20 | -2.2,0 | 32 | | 20 | May/31 | 11 | 52.08 | 51.44 | 50.89(-0.25) | 50.52(-0.63) | 49.67(-1.11) | 48.36 | -2.7 | | -10 | 67(15.3) | -50 | [-13] | [-80] | [-33] | -118 | -526 | DT | -1.4 | HoldShort | | (-14) | -57 | -46 | -22 | -20 | -2.7,0 | 32 | | | | |
| 21 | May/31 | 10 | 52.08 | 51.44 | 51.02(-0.2) | 50.84(-0.55) | 50.23(-1.01) | 48.78 | -2.4 | | -10 | 51(16.7) | -50 | [-10] | [-72] | [-39] | -122 | -491 | DT | -2 | HoldShort | | (-12) | -52 | -62 | -27 | -20 | -3.1,6 | 32 | | 22 | May/31 | 9 | 52.08 | 51.44 | 51.12(-0.14) | 51.12(-0.37) | 50.74(-0.63) | 49.35 | -2 | | -10 | 35(11.2) | -50 | [-7] | [-47] | [-73] | -131 | -367 | DT | -2.9 | HoldShort? | | (-9) | -33 | -164 | -37 | -20 | -3.7,12 | 32 | | 23 | May/30 | 15 | 52.28 | 51.82 | 51.12(0) | 51.31(-0.12) | 51.06(-0.2) | 50.92 | -1.2 | | -6 | 23(-6.3) | -40 | [0] | [-16] | [-6] | -53 | -99 | DR | -0.4 | OpenShort? | | (1) | -10 | -2 | -14 | -20 | -0.8,17 | 38 | | 24 | May/30 | 14 | 52.28 | 51.82 | 51.19(-0.02) | 51.37(-0.12) | 51.16(-0.43) | 50.94 | -1.2 | | -6 | 30(0.5) | -50 | [-1] | [-29] | [-12] | -41 | -138 | DT | -0.7 | OpenShort | | (0) | -23 | -20 | -18 | -20 | -0.8,29 | 38 | | 25 | May/30 | 13 | 52.28 | 51.82 | 51.2(0.02) | 51.43(-0.02) | 51.38(-0.14) | 51.13 | -1 | | -6 | 29(-0.2) | -45 | [1] | [-10] | [-8] | -20 | -66 | DR | -0.8 | OpenShort | | (0) | -8 | -2 | -24 | -20 | -0.2,35 | 38 | | | | |
| 26 | May/30 | 12 | 52.28 | 51.82 | 51.2(0) | 51.44(-0.04) | 51.45(-0.14) | 51.15 | -1 | | -6 | 29(-0.2) | -50 | [0] | [-11] | [-10] | -11 | -46 | DR | -0.9 | OpenShort | | (1) | -8 | -3 | -39 | -20 | -0.1,42 | 38 | | 27 | May/30 | 11 | 52.28 | 51.82 | 51.19(0.02) | 51.46(0.1) | 51.52(-0.1) | 51.18 | -1 | | -6 | 30(-0.2) | -50 | [1] | [-5] | [-16] | 14 | -47 | DR | -1 | OpenShort | | (0) | -5 | -24 | -24 | -20 | -0,64 | 38 | | 28 | May/30 | 10 | 52.28 | 51.82 | 51.19(0) | 51.41(0.08) | 51.57(-0.08) | 51.41 | -0.8 | | -6 | 30(-1) | -50 | [0] | [-4] | [-23] | 53 | 19 | DR | -0.5 | OpenShort | | (2) | -4 | -61 | -8 | -20 | 0.7,85 | 38 | | 29 | May/30 | 9 | 52.28 | 51.82 | 51.18(0.12) | 51.37(0.23) | 51.61(0.27) | 52.01 | -0.2 | | -6 | 31(7.3) | 30 | [7] | [20] | [22] | 107 | 105 | UT | 1.2 | HoldLong? | | (4) | 15 | 49 | 13 | 20 | 2.4,97 | 38 | | 30 | May/26 | 15 | 52.35 | 52.08 | 51.18(0) | 51.25(0.12) | 51.47(0.1) | 51.53 | -0.8 | | -3 | 24(-0.6) | -15 | [0] | [8] | [6] | 86 | 106 | UR | 0.2 | SmallShort? | | (3) | 5 | 11 | 9 | 12 | 1.6,96 | 34 | | | | |
| 31 | May/26 | 14 | 52.35 | 52.08 | 51.12(-0.1) | 51.19(0.14) | 51.47(0) | 51.42 | -0.9 | | -3 | 24(-14.8) | -50 | [-5] | [2] | [0] | 76 | 161 | RG | 0 | Wait | | (0) | 0 | -4 | 7 | 2 | 1.2,96 | 34 | | 32 | May/26 | 13 | 52.35 | 52.08 | 51.17(-0.12) | 51.12(0.12) | 51.42(0.31) | 51.46 | -0.9 | | -3 | 39(-9.5) | -40 | [-7] | [18] | [4] | 67 | 261 | UR | 0.1 | SmallShort | | (-6) | 17 | -3 | 19 | 20 | 0.7,99 | 34 | | 33 | May/26 | 12 | 52.35 | 52.08 | 51.23(-0.12) | 51.06(0.12) | 51.26(0.25) | 51.49 | -0.8 | | -3 | 48(-9.9) | -40 | [-7] | [14] | [7] | 59 | 236 | UR | 0.5 | SmallShort | | (-5) | 14 | 2 | 25 | 20 | 0.5,96 | 34 | | 34 | May/26 | 11 | 52.35 | 52.08 | 51.29(-0.14) | 51(0.06) | 51.13(0.24) | 51.47 | -0.9 | | -3 | 58(-10.3) | -20 | [-8] | [12] | [18] | 54 | 245 | UR | 0.6 | SmallShort | | (-7) | 13 | 20 | 41 | 20 | 0.3,96 | 34 | | 35 | May/26 | 10 | 52.35 | 52.08 | 51.36(-0.21) | 50.97(0.04) | 51.01(0.08) | 51.28 | -1 | | -3 | 69(-10.5) | -50 | [-11] | [2] | [3] | 10 | 215 | UR | 0.4 | SmallShort | | (-10) | 4 | -9 | 24 | 20 | -0.1,62 | 34 | | | | |
| 36 | May/26 | 9 | 52.35 | 52.08 | 51.47(-0.16) | 50.95(0.08) | 50.97(0.28) | 51.36 | -1 | | -3 | 79(-7.4) | -10 | [-9] | [14] | [29] | -17 | 213 | UR | 0.5 | SmallShort? | | (-10) | 15 | 69 | 16 | 20 | -0.1,36 | 34 | | 37 | May/25 | 15 | 52.39 | 52.19 | 51.55(-0.21) | 50.91(-0.08) | 50.83(-0.08) | 50.7 | -1.7 | | -4 | 87(-2.7) | -50 | [-11] | [-11] | [-6] | -69 | 34 | DT | -0.1 | OpenShort? | | (-13) | -4 | -15 | 1 | -10 | -1,6 | 34 | | 38 | May/25 | 14 | 52.39 | 52.19 | 51.66(-0.17) | 50.95(-0.06) | 50.87(-0.02) | 50.84 | -1.5 | | -4 | 89(-1) | -50 | [-9] | [-7] | [-4] | -63 | 7 | DT | -0 | OpenShort | | (-10) | -1 | -13 | 7 | -6 | -0.9,10 | 34 | | 39 | May/25 | 13 | 52.39 | 52.19 | 51.75(-0.17) | 50.98(-0.04) | 50.88(-0.08) | 50.96 | -1.4 | | -4 | 90(-0.3) | -50 | [-9] | [-10] | [2] | -65 | 2 | DP | 0.1 | OpenShort | | (-9) | -4 | 0 | 5 | 8 | -0.9,8 | 34 | | 40 | May/25 | 12 | 52.39 | 52.19 | 51.84(-0.15) | 51(-0.06) | 50.88(0) | 50.96 | -1.4 | | -4 | 91(0.4) | -25 | [-8] | [-6] | [10] | -71 | -18 | DP | 0 | OpenShort | | (-10) | 0 | 26 | 4 | 4 | -1,4 | 34 | | | | |
| 41 | May/25 | 11 | 52.39 | 52.19 | 51.92(-0.19) | 51.03(-0.39) | 50.92(-0.14) | 50.71 | -1.7 | | -4 | 90(3.9) | -50 | [-10] | [-23] | [-3] | -83 | -72 | DT | -0.2 | OpenShort | | (-10) | -8 | -16 | -1 | 20 | -1.3,0 | 34 | | 42 | May/25 | 10 | 52.39 | 52.19 | 52.02(-0.15) | 51.23(-0.31) | 50.99(-0.08) | 50.87 | -1.5 | | -4 | 86(2.9) | -50 | [-8] | [-17] | [1] | -81 | -88 | DP | -0.1 | OpenShort | | (-9) | -4 | -4 | 3 | 20 | -1.3,2 | 34 | | 43 | May/25 | 9 | 52.39 | 52.19 | 52.1(-0.15) | 51.39(-0.37) | 51.03(-0.12) | 50.91 | -1.5 | | -4 | 83(4.4) | -50 | [-8] | [-21] | [-6] | -83 | -108 | DT | -0.1 | OpenShort? | | (-9) | -7 | -23 | 4 | 6 | -1.4,2 | 34 | | 44 | May/24 | 15 | 52.46 | 52.45 | 52.18(-0.17) | 51.58(-0.35) | 51.03(0) | 51.13 | -1.4 | | -2 | 79(-2.9) | -35 | [-9] | [-13] | [7] | -81 | -27 | DP | 0.1 | OpenShort? | | (-7) | 0 | 13 | 6 | 18 | -1.3,2 | 56 | | 45 | May/24 | 14 | 52.46 | 52.45 | 52.27(-0.17) | 51.76(-0.42) | 51.09(-0.12) | 51.01 | -1.5 | | -2 | 82(5.2) | -50 | [-9] | [-22] | [1] | -89 | -99 | DP | -0.1 | OpenShort | | (-10) | -6 | 1 | 6 | -10 | -1.6,1 | 56 | | | | |
| 46 | May/24 | 13 | 52.46 | 52.45 | 52.36(-0.15) | 51.98(-0.4) | 51.15(-0.6) | 51 | -1.6 | | -2 | 77(7.1) | -50 | [-8] | [-46] | [-6] | -96 | -260 | DT | -0.2 | OpenShort | | (-9) | -32 | -13 | 9 | -20 | -1.9,2 | 56 | | 47 | May/24 | 12 | 52.46 | 52.45 | 52.44(-0.17) | 52.19(-0.32) | 51.46(-0.54) | 51.13 | -1.4 | | -2 | 70(7.3) | -50 | [-9] | [-41] | [-5] | -98 | -214 | DT | -0.5 | OpenShort | | (-8) | -29 | -5 | 20 | -20 | -2,2 | 56 | | 48 | May/24 | 11 | 52.46 | 52.45 | 52.53(-0.15) | 52.36(-0.3) | 51.74(-0.61) | 51.18 | -1.4 | | -2 | 62(9.2) | -50 | [-8] | [-44] | [-11] | -107 | -264 | DT | -1 | HoldShort | | (-9) | -33 | 10 | -36 | -20 | -2.3,1 | 56 | | 49 | May/24 | 10 | 52.46 | 52.45 | 52.61(-0.17) | 52.52(-0.34) | 52.06(-0.8) | 51.09 | -1.5 | | -2 | 53(19.8) | -50 | [-9] | [-56] | [-25] | -124 | -320 | DT | -1.9 | HoldShort | | (-9) | -43 | -27 | -41 | -20 | -3,1 | 56 | | 50 | May/24 | 9 | 52.46 | 52.45 | 52.7(-0.13) | 52.7(-0.21) | 52.48(-0.62) | 51.35 | -1.2 | | -2 | 33(14.4) | -50 | [-7] | [-42] | [-59] | -157 | -284 | DT | -3.6 | HoldShort? | | (-7) | -33 | -122 | -52 | -20 | -4.3,1 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|