HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.1950

HALO Daily Change: -0.81% Daily StdDev 3.33% HALO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $33.18(-0.81%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	9	33.15	33.33	32.8(0.03)	33.07(0.09)	33.31(-0.03)	33.08	-0.1	2	35(0.3)	-20	[1]	[1]	[-15]	54	53	CR	-0.6	HoldShort?	(3)	-1	-30	-18	-20	0.7,86	45
Daily Trend: % Up Forces: 33.15(daily_ema_20 0.21%) Down Forces: Support Levels: 32.8(weak_hourly_sma_20 -0.85%) Resistance Levels: 33.33(weak_daily_ema_10 0.76%)

2	Jun/2	15	33.05	33.38	32.79(0.09)	33.04(0.18)	33.32(0.33)	33.41	0.3	4	35(4.7)	30	[3]	[14]	[3]	86	183	UT	0.2	OpenLong?	(4)	10	4	-6	20	1.6,96	55
3	Jun/2	14	33.05	33.38	32.76(0.09)	32.98(0.3)	33.21(0.3)	33.36	0.3	4	30(2.6)	30	[3]	[15]	[-1]	90	163	CR	0.4	OpenShort	(3)	9	-11	-1	20	1.7,97	55
4	Jun/2	13	33.05	33.38	32.73(0.12)	32.88(0.4)	33.11(0.58)	33.48	0.4	4	27(4.3)	50	[4]	[25]	[11]	108	257	UT	1.1	HoldLong	(3)	17	17	14	20	2.3,100	55
5	Jun/2	12	33.05	33.38	32.69(0.12)	32.75(0.4)	32.92(0.27)	33.29	0.2	4	23(2.7)	50	[4]	[15]	[11]	105	127	UT	1.4	HoldLong	(3)	8	22	13	20	2.2,100	55

6	Jun/2	11	33.05	33.38	32.65(0.06)	32.62(0.12)	32.83(0.21)	33.05	0	4	20(1.5)	45	[2]	[9]	[14]	93	113	UT	0.9	OpenLong	(3)	6	16	22	20	1.7,100	55
7	Jun/2	10	33.05	33.38	32.63(0.03)	32.58(0.06)	32.76(0.03)	32.87	-0.2	4	19(0.6)	20	[1]	[2]	[5]	67	47	UT	0.5	OpenLong	(1)	1	1	1	20	1.1,89	55
8	Jun/2	9	33.05	33.38	32.63(0)	32.56(0.03)	32.75(0.28)	32.86	-0.2	4	18(-0.1)	40	[0]	[9]	[16]	67	140	UR	0.5	SmallShort?	(1)	8	28	13	20	1.1,89	55
9	Jun/1	15	32.93	33.37	32.62(-0.09)	32.55(-0.06)	32.66(0.25)	32.56	-0.3	2	18(-0.7)	-15	[-3]	[5]	[-7]	27	134	RG	-0.5	Wait?	(-1)	8	-25	4	12	-0.3,84	47
10	Jun/1	14	32.93	33.37	32.65(-0.06)	32.57(0.12)	32.58(0.52)	32.83	-0.1	2	19(-2.3)	35	[-2]	[16]	[13]	63	251	UR	1	SmallShort	(-2)	16	11	41	20	0.7,95	47

11	Jun/1	13	32.93	33.37	32.67(-0.06)	32.57(0)	32.41(0.06)	32.71	-0.2	2	21(-1.1)	10	[-2]	[1]	[6]	29	87	UR	1.1	SmallShort	(-3)	2	-10	39	20	0.1,76	47
12	Jun/1	12	32.93	33.37	32.67(0)	32.53(0.03)	32.39(0.09)	32.82	-0.1	2	22(-1.1)	50	[0]	[2]	[25]	15	63	UR	1.5	SmallShort	(-1)	3	43	40	20	0.5,52	47
13	Jun/1	11	32.93	33.37	32.69(-0.15)	32.52(-0.15)	32.36(-0.25)	32.36	-0.4	2	23(-0.5)	0	[-5]	[-12]	[6]	-59	-13	RG	0	Wait	(-4)	-8	19	-3	3	-1.1,19	47
14	Jun/1	10	32.93	33.37	32.74(-0.15)	32.57(-0.18)	32.44(-0.4)	32.15	-0.6	2	24(2.1)	-20	[-5]	[-17]	[-3]	-88	-130	DT	-0.9	OpenShort	(-5)	-12	12	-16	-20	-1.9,10	47
15	Jun/1	9	32.93	33.37	32.79(-0.21)	32.63(-0.18)	32.57(-0.28)	32.02	-0.7	2	22(2.5)	-45	[-6]	[-13]	[-30]	-106	-90	DT	-2	HoldShort?	(-5)	-8	-54	-19	-20	-2.8,14	47

16	May/31	15	32.94	33.48	32.86(-0.06)	32.63(0)	32.66(-0.03)	32.61	-0.3	3	19(-0.4)	10	[-2]	[-2]	[-4]	-50	-27	RG	-0.2	Wait?	(-4)	-1	-9	2	-15	-1,25	39
17	May/31	14	32.94	33.48	32.88(-0.09)	32.69(0.06)	32.67(-0.06)	32.71	-0.2	3	20(-0.6)	5	[-3]	[-2]	[1]	-39	27	RG	0.2	Wait	(-2)	-2	-3	12	3	-0.7,29	39
18	May/31	13	32.94	33.48	32.91(-0.03)	32.67(-0.06)	32.69(-0.03)	32.74	-0.2	3	20(0.3)	10	[-1]	[-3]	[3]	-48	-27	RG	0.2	Wait	(-3)	-1	2	1	20	-0.7,20	39
19	May/31	12	32.94	33.48	32.91(0)	32.69(-0.12)	32.69(0)	32.72	-0.2	3	20(0.1)	25	[0]	[-2]	[8]	-55	-60	RG	0.1	Wait	(-1)	0	19	-4	20	-0.8,15	39
20	May/31	11	32.94	33.48	32.92(-0.06)	32.73(-0.21)	32.7(-0.03)	32.51	-0.3	3	20(1.6)	5	[-2]	[-5]	[-7]	-75	-66	RG	-0.7	Wait	(-2)	-1	-16	-9	-6	-1.6,15	39

21	May/31	10	32.94	33.48	32.94(-0.06)	32.8(-0.15)	32.71(-0.03)	32.68	-0.2	3	18(0.6)	15	[-2]	[-4]	[-2]	-51	-27	RG	-0.1	Wait	(-1)	-1	-10	5	3	-1.1,27	39
22	May/31	9	32.94	33.48	32.96(0.03)	32.85(-0.06)	32.72(0.18)	32.79	-0.1	3	18(-0.4)	30	[1]	[4]	[3]	-42	-37	UT	0.3	OpenLong?	(0)	5	-3	16	9	-0.8,28	39
23	May/30	15	32.91	33.59	32.95(0.03)	32.87(-0.09)	32.66(-0.03)	32.82	-0.1	4	18(-0.2)	35	[1]	[-3]	[6]	-47	-77	RG	0.7	Wait?	(0)	-1	10	10	6	-0.6,18	64
24	May/30	14	32.91	33.59	32.94(-0.12)	32.9(-0.15)	32.67(-0.24)	32.71	-0.2	4	18(-1.3)	10	[-4]	[-11]	[3]	-67	-10	RG	0.2	Wait	(0)	-7	14	-1	-12	-1,8	64
25	May/30	13	32.91	33.59	32.98(-0.15)	32.95(-0.24)	32.75(-0.43)	32.56	-0.3	4	20(-0.3)	-20	[-4]	[-18]	[-8]	-91	-90	DT	-0.7	HoldShort	(-4)	-13	-6	-23	-20	-1.7,2	64

26	May/30	12	32.91	33.59	33.03(-0.15)	33.03(-0.15)	32.89(-0.27)	32.63	-0.2	4	20(-1.1)	-15	[-4]	[-12]	[-8]	-77	-40	DT	-1	HoldShort	(-5)	-8	4	-28	-20	-1.5,11	64
27	May/30	11	32.91	33.59	33.08(-0.15)	33.08(-0.21)	32.98(-0.3)	32.59	-0.2	4	21(0.1)	-35	[-4]	[-14]	[-18]	-65	-76	DT	-1.4	OpenShort	(-5)	-9	-27	-25	-20	-1.8,30	64
28	May/30	10	32.91	33.59	33.13(-0.06)	33.15(0.03)	33.08(-0.12)	32.89	-0	4	21(-0.6)	0	[-2]	[-4]	[-11]	-23	-40	RG	-0.7	Wait	(-4)	-4	-20	-3	-20	-0.9,50	64
29	May/30	9	32.91	33.59	33.15(-0.09)	33.14(0.06)	33.12(-0.06)	33.11	0.2	4	22(-0.6)	-5	[-3]	[-2]	[-5]	8	67	RG	-0	Wait?	(-2)	-2	-12	8	-20	-0.1,60	64
30	May/26	15	32.9	33.7	33.18(-0.06)	33.12(0.09)	33.14(-0.06)	33.24	0.3	6	22(-2.4)	25	[-2]	[-1]	[5]	11	67	RG	0.3	Wait?	(-1)	-2	14	4	-6	0.2,56	67

31	May/26	14	32.9	33.7	33.2(-0.18)	33.09(0.09)	33.16(-0.09)	33.08	0.1	6	25(-5.1)	-5	[-5]	[-2]	[-0]	-13	117	RG	-0.3	Wait	(-4)	-3	2	-1	-9	-0.4,47	67
32	May/26	13	32.9	33.7	33.26(-0.18)	33.06(0.09)	33.19(-0.09)	33.06	0.1	6	30(-4.9)	-15	[-5]	[-2]	[-6]	-15	97	DT	-0.3	OpenShort	(-5)	-3	-12	-3	-20	-0.5,48	67
33	May/26	12	32.9	33.7	33.32(-0.21)	33.03(0.15)	33.22(0.15)	33.19	0.2	6	35(-5.1)	0	[-6]	[5]	[3]	-2	207	UR	-0.1	SmallShort	(-5)	5	4	9	-3	-0.3,56	67
34	May/26	11	32.9	33.7	33.39(-0.21)	32.98(-0.09)	33.17(0.18)	33.14	0.2	6	40(-4.7)	10	[-6]	[3]	[1]	-9	187	UR	-0.1	SmallShort	(-6)	5	-17	11	20	-0.5,54	67
35	May/26	10	32.9	33.7	33.46(-0.21)	33.01(-0.03)	33.11(0.33)	33.33	0.3	6	44(-5.3)	20	[-6]	[8]	[14]	-5	254	UR	0.4	SmallShort	(-6)	10	11	20	20	-0.2,50	67

36	May/26	9	32.9	33.7	33.53(-0.24)	33.02(-0.15)	33(0.21)	33.21	0.2	6	50(-3.8)	15	[-7]	[3]	[7]	-28	194	UR	0.3	SmallShort?	(-7)	6	-1	16	20	-0.5,35	67
37	May/25	15	32.85	33.69	33.61(-0.21)	33.07(-0.12)	32.93(0.27)	33.22	0.3	6	53(-2.4)	35	[-6]	[5]	[15]	-42	157	UR	0.4	SmallShort?	(-7)	8	25	12	20	-0.6,23	62
38	May/25	14	32.85	33.69	33.68(-0.33)	33.11(-0.15)	32.84(0.18)	32.95	0.1	6	56(-3.6)	10	[-10]	[1]	[5]	-65	157	UR	0.2	SmallShort	(-8)	5	12	8	0	-1,10	62
39	May/25	13	32.85	33.69	33.79(-0.3)	33.16(-0.21)	32.78(-0.43)	32.82	-0	6	59(0.3)	-10	[-9]	[-18]	[-2]	-76	-96	DT	0.1	HoldShort	(-11)	-13	-5	7	-20	-1.3,7	62
40	May/25	12	32.85	33.69	33.89(-0.26)	33.23(-0.27)	32.92(-0.39)	32.88	0	6	59(1.9)	0	[-8]	[-17]	[1]	-78	-136	RG	-0.1	Wait	(-10)	-12	5	10	-20	-1.3,5	62

41	May/25	11	32.85	33.69	33.98(-0.21)	33.32(-0.39)	33.05(-0.45)	32.82	-0	6	57(3.4)	10	[-6]	[-21]	[2]	-88	-240	RG	-0.3	Wait	(-8)	-13	9	-3	-9	-1.6,2	62
42	May/25	10	32.85	33.69	34.05(-0.18)	33.45(-0.51)	33.2(-0.57)	32.72	-0.1	6	54(5.8)	-5	[-5]	[-26]	[-6]	-98	-350	RG	-0.7	Wait	(-7)	-17	1	-7	-20	-1.9,0	62
43	May/25	9	32.85	33.69	34.11(-0.12)	33.62(-0.5)	33.39(-0.42)	32.71	-0.1	6	48(5.9)	-15	[-4]	[-21]	[-30]	-107	-393	DT	-1.1	HoldShort?	(-5)	-13	-66	-11	-20	-2.3,1	62
44	May/24	15	32.79	33.67	34.15(-0.12)	33.79(-0.35)	33.53(-0.06)	33.45	0.5	5	42(2)	25	[-4]	[-8]	[-2]	-80	-93	RG	-0.1	Wait?	(-1)	-2	-5	-1	0	-1.3,3	63
45	May/24	14	32.79	33.67	34.19(-0.03)	33.91(-0.35)	33.55(-0.12)	33.51	0.6	5	40(1.1)	20	[-1]	[-9]	[-3]	-77	-200	RG	-0.1	Wait	(-4)	-4	-9	3	-6	-1.3,6	63

46	May/24	13	32.79	33.67	34.2(-0.03)	34.03(-0.35)	33.59(-0.36)	33.61	0.6	5	39(0.7)	15	[-1]	[-17]	[-2]	-74	-230	RG	0	Wait	(-1)	-11	-2	0	-18	-1.2,6	63
47	May/24	12	32.79	33.67	34.21(-0.03)	34.15(-0.29)	33.71(-0.38)	33.63	0.7	5	38(0.2)	20	[-1]	[-16]	[0]	-77	-233	RG	-0.2	Wait	(-1)	-11	13	-10	-20	-1.2,3	63
48	May/24	11	32.79	33.67	34.21(0)	34.25(-0.49)	33.84(-0.62)	33.48	0.5	5	38(0.1)	10	[0]	[-26]	[-11]	-86	-374	DR	-0.7	HoldShort	(-1)	-18	-1	-29	-20	-1.5,2	63
49	May/24	10	32.79	33.67	34.21(0)	34.42(-0.41)	34.05(-0.67)	33.49	0.5	5	38(-0.1)	0	[0]	[-26]	[-19]	-74	-377	DR	-1.2	OpenShort	(0)	-20	-23	-25	-20	-1.5,14	63
50	May/24	9	32.79	33.67	34.22(0.03)	34.56(-0.2)	34.28(-0.55)	33.75	0.8	5	38(-0.4)	-5	[1]	[-19]	[-26]	-46	-307	DR	-1.1	OpenShort?	(2)	-16	-40	-15	-20	-1,29	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI