Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $37.3900      One month high (close): $42.0600

ARKK Daily Change: 1.06%   Daily StdDev 2.36%   ARKK EMA_5_Trend: 1.46%   10Minute StdDev: $0.4474

Latest Price :  $42.06(1.06%)

Wed. Jun 7, 2023($0.5)   Tue. Jun 6, 2023($0.4)   Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.5)   Thu. Jun 1, 2023($0.7)   Wed. May 31, 2023($0.3)   Tue. May 30, 2023($0.4)   Fri. May 26, 2023($0.5)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.46%  Daily EMA 20 BBV: 2.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/59   39.38  40.28  40.93(0.27 41.56(0.12 (0) 41.681.8    1360(-2.6)50[11][9][1]63-102UT0OpenLong?    (11)08-801,8865

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.56(hourly_sma_10 -0.29%)   40.93(hourly_sma_20 -1.8%)   40.28(daily_ema_10 -3.36%)   39.38(daily_ema_20 -5.52%)  
Resistance Levels:
 
2Jun/215   39.14  39.93  40.82(0.2 41.51(0.14 41.66(0.1941.62.1    1363(-5.4)50[9][16][-1]6729CR-0.1HoldShort?    (11)82-3-141,9268
3Jun/214   39.14  39.93  40.74(0.22 41.45(0.19 41.58(-0.0741.582.1    1368(0)50[9][6][-9]73-35CR0HoldShort    (8)-3-21-3-191.1,9568
4Jun/213   39.14  39.93  40.65(0.25 41.37(0.32 41.61(0.2741.82.3    1368(1.9)50[11][24][8]8790UT0.2OpenLong    (11)11174171.5,9968
5Jun/212   39.14  39.93  40.55(0.27 41.24(0.39 41.5(0.141.632.2    1366(1.1)50[11][18][-4]7716CR0.2OpenShort    (10)4-4-7-141.4,9268
 
6Jun/211   39.14  39.93  40.44(0.25 41.08(0.34 41.46(0.2741.672.2    1365(3.6)50[11][24][15]83110UT0.3OpenLong    (11)1142-4201.6,9368
7Jun/210   39.14  39.93  40.34(0.17 40.94(0.22 41.35(0.0541.241.8    1362(0.8)45[7][11][-16]7557CR-0.2HoldShort    (8)2-43-10-21.3,9268
8Jun/29   39.14  39.93  40.27(0.22 40.85(0.49 41.33(0.4641.682.2    1361(7.2)50[9][35][15]99241UT0.5OpenLong?    (10)1936-3202,9968
9Jun/115   38.85  39.67  40.18(0.12 40.65(0.42 41.14(0.4141.312    1354(7.2)50[5][30][-1]94263CR0.3OpenShort?    (8)17-7-5201.8,9959
10Jun/114   38.85  39.67  40.13(0.25 40.48(0.47 40.97(0.6641.382.1    1346(3.9)50[11][43][11]105221UT0.7HoldLong    (5)28194202.2,10059
 
11Jun/113   38.85  39.67  40.03(0.25 40.29(0.37 40.7(0.4441.191.9    1342(3.8)50[11][32][13]108144UT1HoldLong    (10)18158202.3,10059
12Jun/112   38.85  39.67  39.93(0.2 40.14(0.3 40.52(0.441.041.8    1339(5.6)50[8][28][20]110176UT1.1HoldLong    (10)172719202.4,10059
13Jun/111   38.85  39.67  39.85(0.18 40.02(0.23 40.36(0.540.771.6    1333(4.3)50[8][31][17]93173UT1OpenLong    (6)212710202.3,8559
14Jun/110   38.85  39.67  39.78(0.13 39.93(0.18 40.16(0.440.51.4    1329(1.4)50[5][25][21]83150UT1OpenLong    (6)174513202.1,8059
15Jun/19   38.85  39.67  39.73(0.1 39.86(0.15 40(0.340.051    1327(-0.3)50[4][20][-3]5453CR0.2HoldShort?    (4)13-2118121,7959
 
16May/3115   38.54  39.41  39.69(0.23 39.8(0.13 39.88(0.3340.261.2    1328(0)50[10][22][9]62-13UT1.1OpenLong?    (5)14227201.7,6957
17May/3114   38.54  39.41  39.6(0.23 39.75(0.15 39.75(0.1540.241.2    1328(-3.8)50[10][15][21]44-38UT1.3OpenLong    (9)64415201.7,5157
18May/3113   38.54  39.41  39.51(0.18 39.69(-0.03 39.75(0) 39.810.9    1331(-4.2)50[8][4][10]-1-105UT0.3OpenLong    (7)027-7200.7,3257
19May/3112   38.54  39.41  39.44(0.15 39.7(-0.23 39.69(-0.0839.550.7    1336(-4.1)50[6][-3][-1]-19-145DR-0.3OpenShort    (6)-31-20180.2,2657
20May/3111   38.54  39.41  39.38(0.15 39.79(0.08 39.72(-0.0339.540.7    1340(-2.7)50[6][5][-10]-1-123CR-0.3HoldShort    (7)-1-7-13-200.3,4257
 
21May/3110   38.54  39.41  39.32(0.15 39.76(0.1 39.73(-0.0339.610.8    1342(-2)50[6][5][-15]20-93CR-0.2HoldShort    (6)-1-34-5-200.5,5757
22May/319   38.54  39.41  39.26(0.15 39.72(0.1 39.74(0.139.951    1344(0.2)50[6][11][5]4149UT0.3OpenLong?    (8)4113131.1,6357
23May/3015   38.27  39.13  39.2(0.1 39.68(0.13 39.7(0.0339.841    1144(4.8)50[4][7][6]3764UT0.2OpenLong?    (7)116-2101,6257
24May/3014   38.27  39.13  39.16(0.03 39.63(0.08 39.69(-0.4339.680.9    1139(0.5)35[1][-14][1]34-8RG-0Wait    (3)-1811-8-200.9,6157
25May/3013   38.27  39.13  39.15(0.05 39.6(0.08 39.86(0.1839.570.9    1139(0.6)45[2][11][-8]31103CR-0.5HoldShort    (1)7-11-13-200.7,6357
 
26May/3012   38.27  39.13  39.13(0.08 39.57(0.28 39.79(0.2339.680.9    1138(0.9)50[3][18][-9]42118CR-0.2HoldShort    (2)10-6-22-201,6757
27May/3011   38.27  39.13  39.1(0.05 39.46(0.33 39.7(0.139.741    1137(1)50[2][13][-5]57133CR0.1HoldShort    (3)4-90-201.1,7957
28May/3010   38.27  39.13  39.08(0.1 39.33(0.38 39.66(0.2839.831    1136(3)50[4][22][-19]69160CR0.3HoldShort    (3)12-632201.4,8457
29May/309   38.27  39.13  39.04(0.18 39.18(0.54 39.55(0.5140.461.5    1133(6.7)50[7][36][51]108306UT1.8HoldLong?    (7)2112511202.8,8857
30May/2615   38.07  39  38.97(0.03 38.97(0.21 39.35(0.0339.250.8    1027(1.4)50[1][7][-1]5648CR-0.2HoldShort?    (2)1-2-380.7,8857
 
31May/2614   38.07  39  38.96(-0.1 38.89(0.21 39.34(0.3139.270.8    1025(-2.9)25[-4][18][-3]64263RG-0.2Wait    (0)13-2111200.8,9457
32May/2613   38.07  39  39(-0.05 38.81(0.26 39.22(0.5639.470.9    1028(-2.1)50[-2][30][11]75315UR0.6SmallShort    (-2)23327201.1,9757
33May/2612   38.07  39  39.02(-0.1 38.71(0.08 39(0.5439.440.9    1030(-3.7)50[-4][25][20]65352UR0.9SmallShort    (-3)231341200.9,9257
34May/2611   38.07  39  39.06(-0.15 38.68(-0.03 38.79(0.5239.320.8    1034(-6.5)50[-6][21][19]31359UR1SmallShort    (-4)22835200.5,6857
35May/2610   38.07  39  39.12(-0.25 38.68(0)  38.59(0.4439.240.7    1041(-8.9)50[-10][17][33]-6400UR1SmallShort    (-8)186624200.2,3957
 
36May/269   38.07  39  39.22(-0.31 38.69(-0.15 38.42(0.0838.610.3    1049(-5)25[-13][-2][10]-57178RG0.2Wait?    (-13)321913-0.8,1357
37May/2515   37.91  38.87  39.34(-0.25 38.75(-0.21 38.39(-0.138.410.3    954(1.3)10[-10][-11][1]-73-8RG0Wait?    (-15)-415-5-1.1,557
38May/2514   37.91  38.87  39.44(-0.28 38.83(-0.18 38.43(-0.3438.40.3    953(-0.3)0[-12][-21][1]-78-58RG-0Wait    (-10)-1494-20-1.2,257
39May/2513   37.91  38.87  39.55(-0.28 38.9(-0.18 38.56(-0.5938.310.2    953(1.7)-25[-12][-31][-10]-85-172DT-0.3OpenShort    (-12)-25-110-20-1.4,057
40May/2512   37.91  38.87  39.66(-0.28 38.97(-0.18 38.79(-0.4138.410.3    952(1.7)-15[-12][-24][-6]-88-137DT-0.5OpenShort    (-12)-170-6-20-1.5,057
 
41May/2511   37.91  38.87  39.77(-0.25 39.04(-0.38 38.95(-0.3838.410.3    950(3.2)-25[-10][-26][-10]-91-180DT-0.7OpenShort    (-11)-16-20-10-20-1.7,257
42May/2510   37.91  38.87  39.87(-0.23 39.19(-0.38 39.1(-0.3838.60.4    947(4.1)-25[-10][-26][-21]-85-179DT-0.7OpenShort    (-10)-16-51-6-20-1.7,857
43May/259   37.91  38.87  39.96(-0.08 39.34(-0.23 39.25(0.0539.090.7    943(1.2)35[-3][-3][-10]-71-126RG-0.2Wait?    (-6)2-33-013-1.3,1257
44May/2415   37.79  38.92  39.99(0.03 39.43(-0.33 39.23(0.239.411    1342(1.4)50[1][3][11]-60-130UT0.3OpenLong?    (-2)815320-0.9,1369
45May/2414   37.79  38.92  39.98(0.08 39.56(-0.45 39.15(0.0839.260.9    1340(-2.7)50[3][-4][7]-68-242RG0.2Wait    (0)311120-1.1,1069
 
46May/2413   37.79  38.92  39.95(0.08 39.74(-0.48 39.12(-0.3839.160.8    1343(-2.2)50[3][-24][-2]-70-380DR0.1OpenShort    (3)-16-3-3-5-1.1,869
47May/2412   37.79  38.92  39.92(0.08 39.93(-0.3 39.27(-0.3839.190.8    1345(-2.4)50[3][-20][-5]-70-360DR-0.1OpenShort    (3)-165-11-20-1,569
48May/2411   37.79  38.92  39.89(0.05 40.05(-0.37 39.42(-0.5339.140.8    1347(-1.8)45[2][-28][-5]-71-378DR-0.3OpenShort    (3)-2215-24-20-0.9,269
49May/2410   37.79  38.92  39.87(0.03 40.2(-0.4 39.63(-0.8538.990.7    1349(-0.8)30[1][-42][-20]-62-472DR-0.8OpenShort    (2)-35-19-21-20-1.1,1669
50May/249   37.79  38.92  39.86(0.05 40.36(-0.32 39.97(-0.9739.170.8    1350(-0.8)25[2][-45][-37]-36-471DR-0.9OpenShort?    (2)-40-71-12-20-0.8,3469
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA