VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.4600

VERU Daily Change: 4.59% Daily StdDev 7.48% VERU EMA_5_Trend: 0% 10Minute StdDev: $0.0126

Latest Price : $1.03(4.59%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	1.14	1.05	(0)	(0)	(0)	1.02	-0.9	-10	7(-2.6)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.05(daily_ema_10 2.94%) 1.14(daily_ema_20 11.76%)

2	Jun/2	14	1.14	1.05	1.01(-0.98)	(0)	(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	992	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
3	Jun/2	13	1.14	1.05	1.01(0)	(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	257	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40
4	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40
5	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40

6	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-14]	[5]	-43	-350	DP	0.5	OpenShort	(0)	-13	13	2	0	-0.5,20	40
7	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[3]	-57	784	DP	-0.5	OpenShort?	(0)	0	13	-6	0	-0.9,16	40
8	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-11]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-11	0	-1.8,16	27
9	Jun/1	14	1.15	1.06	1.02(0)	1(0)	1(0)	1.01	-1.1	-11	16(0.1)	-50	[0]	[-2]	[-3]	-49	-190	DR	0	OpenShort	(0)	0	-13	6	0	-0.9,24	27
10	Jun/1	13	1.15	1.06	1.02(0)	1(0)	1(0)	1.02	-1	-11	16(0.2)	-45	[0]	[-2]	[4]	-38	-100	DP	0.5	OpenShort	(0)	0	0	23	0	-0.5,25	27

11	Jun/1	12	1.15	1.06	1.02(0)	1.01(-0.98)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-1]	-46	-100	DR	0.5	OpenShort	(0)	0	13	16	-20	-0.5,17	27
12	Jun/1	11	1.15	1.06	1.03(-0.96)	1.01(0)	1(0)	1.01	-1.1	-11	16(0.2)	-50	[-13]	[-5]	[51]	-67	787	DP	0	OpenShort	(0)	0	27	-5	20	-1,8	27
13	Jun/1	10	1.15	1.06	1.03(0)	1.02(-0.97)	1.01(-0.98)	0.99	-1.2	-11	16(1.3)	-50	[0]	[-22]	[-15]	-107	-730	DR	-1	HoldShort	(-13)	-13	-13	-12	-20	-2.5,6	27
14	Jun/1	9	1.15	1.06	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.2	-11	14(0.8)	-50	[0]	[-9]	[-14]	-93	-380	DR	-1.1	HoldShort?	(0)	0	-38	-6	0	-2.2,12	27
15	May/31	15	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.03	-1	-11	14(0.1)	-50	[0]	[-1]	[-42]	-52	-100	DR	0.6	OpenShort?	(0)	0	13	13	-20	-0.6,13	20

16	May/31	14	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.02	-1.1	-11	13(-0.4)	-50	[0]	[-1]	[-0]	-71	-190	DT	0	OpenShort	(-13)	0	0	-1	0	-1.1,7	20
17	May/31	13	1.16	1.08	1.03(0)	1.03(0)	1.02(-1.92)	1.02	-1.1	-11	14(-0.2)	-50	[0]	[-32]	[2]	-76	-780	DP	0	OpenShort	(0)	-31	13	-14	0	-1.1,2	20
18	May/31	12	1.16	1.08	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.01	-1.2	-11	14(0.3)	-50	[0]	[-24]	[-19]	-90	-578	DR	-1.6	HoldShort	(0)	-15	-13	-42	-20	-1.6,0	20
19	May/31	11	1.16	1.08	1.03(0)	1.04(0)	1.04(0)	1.02	-1.1	-11	14(0.1)	-50	[0]	[-1]	[-8]	-68	-190	DR	-1.7	OpenShort	(0)	0	0	-47	0	-1.1,10	20
20	May/31	10	1.16	1.08	1.03(0)	1.04(0)	1.05(-0.94)	1.02	-1.1	-11	14(0)	-50	[0]	[-16]	[-17]	-34	-478	DR	-1.7	OpenShort	(0)	-15	-38	-26	0	-1.1,44	20

21	May/31	9	1.16	1.08	1.03(0)	1.04(0)	1.06(0.95)	1.05	-0.8	-11	14(-0.4)	-50	[0]	[14]	[-7]	37	388	CR	-0.6	HoldShort?	(13)	15	-25	6	0	0.6,72	20
22	May/30	15	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.07	-0.9	-9	14(0)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	12	22	0	1.6,82	33
23	May/30	14	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[6]	45	190	UR	0.6	SmallShort	(0)	0	13	10	0	1.2,65	33
24	May/30	13	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.05	-1.1	-9	14(0)	-40	[0]	[-0]	[4]	20	100	UR	0	SmallShort	(0)	0	13	-4	0	0.6,55	33
25	May/30	12	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-2]	6	0	DR	-0.6	OpenShort	(0)	0	0	-12	0	0,56	33

26	May/30	11	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-4]	15	0	DR	-0.6	OpenShort	(0)	0	-13	-0	0	0,65	33
27	May/30	10	1.18	1.09	1.03(0)	1.05(0.96)	1.05(0.96)	1.05	-1.1	-9	14(0)	-30	[0]	[19]	[-2]	32	342	CR	0	HoldShort	(0)	13	-12	11	0	0.6,67	33
28	May/30	9	1.18	1.09	1.03(0)	1.05(0)	1.04(-0.95)	1.06	-1	-9	14(-0.7)	-30	[0]	[-13]	[14]	41	-45	DP	1.2	OpenShort?	(0)	-13	13	13	20	1.2,61	33
29	May/26	15	1.19	1.09	1.03(0)	1.05(0)	1.04(0)	1.05	-1.2	-11	15(-2.5)	-45	[0]	[-1]	[3]	16	100	DP	0	OpenShort?	(0)	0	13	-5	0	0.6,51	31
30	May/26	14	1.19	1.09	1.04(-0.95)	1.05(0)	1.05(-0.94)	1.04	-1.3	-11	17(-1.4)	-50	[-13]	[-17]	[-3]	0	727	DT	-0.5	OpenShort	(0)	-13	0	-16	0	0,50	31

31	May/26	13	1.19	1.09	1.04(0)	1.05(0)	1.06(0.95)	1.04	-1.3	-11	18(-2.9)	-50	[0]	[12]	[-43]	2	142	CR	-0.9	HoldShort	(-13)	13	-13	-6	-20	-0.5,64	31
32	May/26	12	1.19	1.09	1.04(0)	1.04(0.97)	1.05(0.96)	1.05	-1.2	-11	21(-1.3)	-45	[0]	[18]	[-5]	31	242	CR	0	HoldShort	(0)	13	-25	17	0	0,81	31
33	May/26	11	1.19	1.09	1.04(0)	1.04(0)	1.05(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[55]	49	190	RG	1.1	SmallShort	(0)	0	0	41	20	0.7,81	31
34	May/26	10	1.19	1.09	1.05(-0.94)	1.04(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[10]	21	1401	UR	1.1	SmallShort	(0)	13	12	35	0	0.7,53	31
35	May/26	9	1.19	1.09	1.05(0)	1.04(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-5	[0]	[12]	[21]	-21	250	UR	0.9	SmallShort?	(0)	13	52	20	0	0,29	31

36	May/25	15	1.2	1.1	1.05(0)	1.04(0)	1.03(0)	1.02	-1.5	-11	29(-0.8)	-35	[0]	[-2]	[5]	-75	-380	DP	0	OpenShort?	(-12)	0	13	3	0	-1.1,3	29
37	May/25	14	1.2	1.1	1.06(-0.93)	1.03(-0.96)	1.03(0)	1.01	-1.6	-11	30(0.5)	-50	[-13]	[-12]	[-12]	-83	476	DT	-0.3	HoldShort	(-12)	0	-13	1	-20	-1.4,2	29
38	May/25	13	1.2	1.1	1.06(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	-11	29(0.7)	-50	[0]	[-15]	[1]	-81	-720	DP	0	OpenShort	(0)	-13	0	4	0	-1.4,4	29
39	May/25	12	1.2	1.1	1.07(-0.93)	1.04(-0.95)	1.02(0)	1.02	-1.5	-11	29(1.4)	-40	[-13]	[-12]	[38]	-85	476	DP	-0.3	OpenShort	(0)	0	-13	2	20	-1.5,3	29
40	May/25	11	1.2	1.1	1.07(0)	1.04(0)	1.03(-0.96)	1.03	-1.4	-11	27(1.1)	-50	[0]	[-15]	[-5]	-85	-702	DR	0	HoldShort	(-12)	-13	13	-3	-20	-1.5,3	29

41	May/25	10	1.2	1.1	1.08(-0.92)	1.05(-0.94)	1.03(0)	1.02	-1.5	-11	26(0.5)	-50	[-12]	[-11]	[-13]	-93	371	DT	-0.6	HoldShort	(0)	0	-13	-1	-20	-1.9,5	29
42	May/25	9	1.2	1.1	1.08(0)	1.06(-0.93)	1.04(-0.95)	1.03	-1.4	-11	26(-0.4)	-50	[0]	[-21]	[-8]	-92	-793	DR	-0.3	HoldShort?	(-12)	-13	-25	1	0	-1.9,6	29
43	May/24	15	1.21	1.12	1.09(-0.91)	1.06(0)	1.04(0)	1.05	-1.5	-11	26(-3.1)	-50	[-12]	[-7]	[-7]	-77	553	DT	0	HoldShort?	(0)	0	0	7	-20	-1.3,6	38
44	May/24	14	1.21	1.12	1.09(0)	1.07(-0.93)	1.05(-0.94)	1.05	-1.5	-11	29(-0.3)	-50	[0]	[-22]	[4]	-89	-684	DP	0	OpenShort	(-12)	-13	13	0	0	-1.6,1	38
45	May/24	13	1.21	1.12	1.1(-0.9)	1.08(-0.92)	1.06(-0.93)	1.04	-1.5	-11	30(1.2)	-50	[-12]	[-25]	[-12]	-95	123	DT	-0.6	OpenShort	(-12)	-12	-13	3	-20	-1.8,0	38

46	May/24	12	1.21	1.12	1.1(0)	1.08(0)	1.07(-0.93)	1.05	-1.5	-11	28(2.1)	-50	[0]	[-16]	[-13]	-98	-774	DR	-0.6	HoldShort	(0)	-12	-12	-8	-20	-1.9,0	38
47	May/24	11	1.21	1.12	1.11(-0.89)	1.09(-0.91)	1.08(-0.92)	1.06	-1.4	-11	26(2.2)	-50	[-12]	[-25]	[-0]	-90	217	DT	-0.7	OpenShort	(-12)	-12	0	-2	0	-1.7,3	38
48	May/24	10	1.21	1.12	1.11(0)	1.09(0)	1.08(0)	1.06	-1.4	-11	24(2.6)	-50	[0]	[-4]	[-63]	-105	-540	DR	-1.1	HoldShort	(0)	0	-36	-35	-20	-2.3,3	38
49	May/24	9	1.21	1.12	1.11(0)	1.09(0)	1.09(-0.91)	1.09	-1.1	-11	21(0.2)	-50	[0]	[-16]	[0]	-73	-497	DT	0	OpenShort?	(0)	-12	12	-24	0	-1.3,10	38
50	May/23	15	1.23	1.16	1.12(-0.88)	1.1(-0.9)	1.1(-0.9)	1.08	-1.4	-9	21(1.5)	-50	[-12]	[-24]	[-20]	-85	298	DT	-0.9	OpenShort?	(0)	-12	-24	-28	-20	-1.7,8	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI