|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $725.2000 One month high (close): $803.4900
REGN Daily Change: 1.25% Daily StdDev 1.55% REGN EMA_5_Trend: 0.39% 10Minute StdDev: $3.0246
Latest Price : $740.06(1.25%) | Tue. Jun 6, 2023($3) Mon. Jun 5, 2023($8.2) Fri. Jun 2, 2023($3.3) Thu. Jun 1, 2023($2.7) Wed. May 31, 2023($5.2) Tue. May 30, 2023($1.9) Fri. May 26, 2023($4.2) Thu. May 25, 2023($6.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 743.43 | 737.75 | 733.49(0.05) | (-0) | 733.76(0.26) | 738.55 | -0.5 | | -5 | 27(1.9) | 25 | [3] | [17] | [19] | 67 | 86 | UT | 1.7 | OpenLong? | | (3) | 17 | 24 | 39 | 20 | 1.8,72 | 48 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 737.75(daily_ema_10 -0.11%)
Support Levels: 733.49(weak_hourly_sma_20 -0.69%)
Resistance Levels: 743.43(daily_ema_20 0.66%)
|
| | | 2 | Jun/2 | 14 | 743.43 | 737.75 | 733.12(0.06) | 733.09(-0.03) | 731.83(0.14) | 735.73 | -0.7 | | -5 | 25(-3.7) | 15 | [4] | [8] | [12] | 21 | 13 | UT | 1.5 | OpenLong | | (2) | 9 | 17 | 24 | 20 | 1,46 | 48 | | 3 | Jun/2 | 13 | 743.43 | 737.75 | 732.65(0.08) | 733.29(-0.02) | 730.82(0.02) | 733.79 | -0.9 | | -5 | 29(-5.9) | 25 | [5] | [1] | [11] | -12 | -56 | UT | 1 | OpenLong | | (4) | 1 | 27 | 10 | 10 | 0.4,28 | 48 | | 4 | Jun/2 | 12 | 743.43 | 737.75 | 732.1(0.06) | 733.47(-0.03) | 730.66(-0.06) | 730.7 | -1.2 | | -5 | 35(-6.4) | -10 | [4] | [-4] | [-3] | -49 | -96 | DR | 0 | OpenShort | | (3) | -4 | 3 | -12 | -20 | -0.4,11 | 48 | | 5 | Jun/2 | 11 | 743.43 | 737.75 | 731.66(0.05) | 733.7(-0.06) | 731.09(-0.17) | 730.37 | -1.3 | | -5 | 41(-4.1) | -20 | [3] | [-13] | [-2] | -52 | -114 | DR | -0.2 | OpenShort | | (4) | -11 | 13 | -26 | -18 | -0.3,6 | 48 | | | | |
| 6 | Jun/2 | 10 | 743.43 | 737.75 | 731.28(0.05) | 734.17(-0.07) | 732.36(-0.31) | 728.9 | -1.4 | | -5 | 45(-4.9) | -30 | [3] | [-22] | [-12] | -43 | -158 | DR | -0.7 | OpenShort | | (3) | -20 | -13 | -28 | -20 | -0.5,20 | 48 | | 7 | Jun/2 | 9 | 743.43 | 737.75 | 730.94(0.05) | 734.68(-0.03) | 734.61(-0.17) | 730.4 | -1.2 | | -5 | 50(-2.6) | -40 | [3] | [-12] | [-16] | -13 | -104 | DR | -0.8 | OpenShort? | | (5) | -11 | -27 | -30 | -20 | -0.1,40 | 48 | | 8 | Jun/1 | 15 | 744.1 | 738.4 | 730.54(0.07) | 734.87(0.04) | 735.87(-0.05) | 733.47 | -1 | | -9 | 53(-0.1) | -40 | [5] | [-3] | [-2] | 25 | -43 | DR | -0.4 | OpenShort? | | (5) | -3 | 9 | -23 | -16 | 0.5,62 | 42 | | 9 | Jun/1 | 14 | 744.1 | 738.4 | 730.02(0.05) | 734.61(0.02) | 736.21(-0.02) | 732.47 | -1.1 | | -9 | 53(-1.3) | -50 | [3] | [-2] | [-17] | 40 | -25 | DR | -0.7 | OpenShort | | (4) | -1 | -37 | -16 | -20 | 0.4,80 | 42 | | 10 | Jun/1 | 13 | 744.1 | 738.4 | 729.64(0.11) | 734.46(0.08) | 736.38(0.06) | 736.67 | -0.7 | | -9 | 54(-0.2) | -35 | [7] | [6] | [-6] | 76 | 5 | CR | 0.1 | OpenShort | | (6) | 4 | -18 | -4 | 6 | 1.2,96 | 42 | | | | |
| 11 | Jun/1 | 12 | 744.1 | 738.4 | 728.83(0.12) | 733.88(0.1) | 735.94(0.16) | 738.72 | -0.5 | | -9 | 54(2.3) | -5 | [8] | [13] | [7] | 93 | 60 | RG | 0.5 | Wait | | (8) | 10 | 11 | 7 | 20 | 1.7,100 | 42 | | 12 | Jun/1 | 11 | 744.1 | 738.4 | 727.97(0.1) | 733.16(0.16) | 734.76(0.13) | 737.5 | -0.6 | | -9 | 52(3.4) | -20 | [7] | [13] | [4] | 87 | 61 | RG | 0.5 | Wait | | (8) | 8 | 13 | -3 | 8 | 1.7,94 | 42 | | 13 | Jun/1 | 10 | 744.1 | 738.4 | 727.22(0.1) | 731.98(0.17) | 733.84(0.12) | 736.05 | -0.8 | | -9 | 49(2.3) | -10 | [7] | [13] | [10] | 87 | 48 | RG | 0.4 | Wait | | (6) | 8 | 30 | -2 | 2 | 1.7,94 | 42 | | 14 | Jun/1 | 9 | 744.1 | 738.4 | 726.48(0.07) | 730.71(0.15) | 732.98(0.06) | 732.59 | -1.1 | | -9 | 46(1.4) | -50 | [5] | [8] | [-9] | 73 | 25 | CR | -0.1 | HoldShort? | | (5) | 4 | -21 | -8 | -13 | 1.2,93 | 42 | | 15 | May/31 | 15 | 747.5 | 740.28 | 726(0.08) | 729.62(0.17) | 732.55(0.1) | 735.02 | -0.8 | | -9 | 45(18.3) | -20 | [5] | [12] | [8] | 97 | 64 | RG | 0.5 | Wait? | | (6) | 7 | 21 | 1 | 15 | 1.9,99 | 43 | | | | |
| 16 | May/31 | 14 | 747.5 | 740.28 | 725.45(0.05) | 728.38(0.17) | 731.83(0.05) | 732.64 | -0.9 | | -9 | 27(2.2) | -30 | [3] | [8] | [-0] | 92 | 63 | RG | 0.2 | Wait | | (4) | 3 | -3 | 1 | 6 | 1.7,99 | 43 | | 17 | May/31 | 13 | 747.5 | 740.28 | 725.1(0.04) | 727.16(0.13) | 731.5(0.19) | 733.04 | -0.9 | | -9 | 24(2.2) | -20 | [3] | [16] | [6] | 96 | 118 | RG | 0.4 | Wait | | (3) | 12 | 11 | -0 | 20 | 2,96 | 43 | | 18 | May/31 | 12 | 747.5 | 740.28 | 724.83(0.02) | 726.2(0.11) | 730.12(0.23) | 731.77 | -1 | | -9 | 22(1.5) | -20 | [1] | [17] | [8] | 94 | 137 | RG | 0.5 | Wait | | (2) | 15 | 13 | 5 | 20 | 1.9,96 | 43 | | 19 | May/31 | 11 | 747.5 | 740.28 | 724.83(-0) | 725.42(0.07) | 728.42(0.22) | 730.25 | -1.1 | | -9 | 21(-0.5) | -35 | [0] | [15] | [3] | 89 | 135 | UR | 0.5 | SmallShort | | (1) | 14 | -10 | 27 | 20 | 1.7,96 | 43 | | 20 | May/31 | 10 | 747.5 | 740.28 | 724.71(0.01) | 724.88(0.16) | 726.81(0.27) | 731.42 | -1 | | -9 | 21(0.7) | -20 | [1] | [21] | [10] | 97 | 148 | RG | 1.3 | SmallShort | | (1) | 17 | 1 | 44 | 20 | 1.9,99 | 43 | | | | |
| 21 | May/31 | 9 | 747.5 | 740.28 | 724.66(-0.01) | 723.74(0.14) | 724.86(0.3) | 731.34 | -1 | | -9 | 21(-1.5) | -10 | [-1] | [22] | [28] | 79 | 174 | UR | 1.9 | SmallShort? | | (0) | 19 | 49 | 47 | 20 | 2,79 | 43 | | 22 | May/30 | 15 | 750.48 | 740.98 | 724.74(-0.04) | 722.73(0.04) | 722.7(0.07) | 725.84 | -1.3 | | -12 | 22(2.1) | -40 | [-3] | [3] | [13] | 8 | 76 | UR | 0.9 | SmallShort? | | (-4) | 5 | 22 | 21 | 20 | 0.3,50 | 34 | | 23 | May/30 | 14 | 750.48 | 740.98 | 725.02(-0.1) | 722.43(0.02) | 722.21(-0.03) | 723.31 | -1.4 | | -12 | 20(-4.2) | -50 | [-6] | [-5] | [7] | -34 | 72 | DP | 0.3 | OpenShort | | (-4) | -2 | 16 | 10 | 2 | -0.4,26 | 34 | | 24 | May/30 | 13 | 750.48 | 740.98 | 725.74(-0.13) | 722.25(-0.02) | 722.4(-0.08) | 721.54 | -1.5 | | -12 | 24(-5) | -50 | [-8] | [-10] | [-4] | -62 | 49 | DT | -0.2 | OpenShort | | (-7) | -5 | -10 | -5 | -3 | -0.9,11 | 34 | | 25 | May/30 | 12 | 750.48 | 740.98 | 726.71(-0.14) | 722.39(-0.02) | 722.96(0.04) | 722.64 | -1.4 | | -12 | 29(-4.9) | -50 | [-9] | [-3] | [6] | -54 | 88 | DP | -0.1 | OpenShort | | (-8) | 3 | 17 | -0 | 6 | -0.7,14 | 34 | | | | |
| 26 | May/30 | 11 | 750.48 | 740.98 | 727.75(-0.15) | 722.52(-0.08) | 722.64(-0.02) | 720.71 | -1.5 | | -12 | 34(-2.3) | -50 | [-10] | [-9] | [-8] | -64 | 45 | DT | -0.3 | OpenShort | | (-10) | -1 | -22 | -1 | -2 | -1.1,14 | 34 | | 27 | May/30 | 10 | 750.48 | 740.98 | 728.81(-0.12) | 723.07(-0.02) | 722.82(0.08) | 723.19 | -1.4 | | -12 | 36(-3.5) | -50 | [-8] | [-0] | [1] | -48 | 59 | UR | 0.1 | SmallShort | | (-8) | 5 | -7 | 11 | 13 | -0.8,22 | 34 | | 28 | May/30 | 9 | 750.48 | 740.98 | 729.71(-0.15) | 723.25(-0.09) | 722.25(0.03) | 723.97 | -1.4 | | -12 | 40(-1.8) | -50 | [-10] | [-6] | [2] | -53 | 78 | DP | 0.2 | OpenShort? | | (-9) | 2 | -3 | 9 | 18 | -0.7,15 | 34 | | 29 | May/26 | 15 | 754.25 | 743.29 | 730.78(-0.17) | 723.92(-0.08) | 722.05(0.04) | 724.25 | -1.3 | | -13 | 42(4.3) | -50 | [-11] | [-5] | [12] | -61 | 88 | DP | 0.3 | OpenShort? | | (-9) | 3 | 29 | 7 | 20 | -0.8,9 | 35 | | 30 | May/26 | 14 | 754.25 | 743.29 | 732(-0.2) | 724.52(-0.15) | 721.79(-0.09) | 720.99 | -1.4 | | -13 | 37(-1.8) | -50 | [-13] | [-16] | [-1] | -80 | 29 | DT | -0.1 | HoldShort | | (-13) | -6 | -3 | 3 | -4 | -1.3,3 | 35 | | | | |
| 31 | May/26 | 13 | 754.25 | 743.29 | 733.47(-0.2) | 725.58(-0.16) | 722.42(-0.12) | 721.38 | -1.4 | | -13 | 39(-1.2) | -50 | [-13] | [-18] | [-4] | -80 | 12 | DT | -0.1 | HoldShort | | (-13) | -8 | -12 | 3 | -6 | -1.3,3 | 35 | | 32 | May/26 | 12 | 754.25 | 743.29 | 734.92(-0.21) | 726.76(-0.12) | 723.31(-0.13) | 722.71 | -1.3 | | -13 | 40(-1.5) | -50 | [-14] | [-18] | [4] | -81 | 8 | DP | -0.1 | OpenShort | | (-13) | -8 | 14 | 3 | -14 | -1.3,2 | 35 | | 33 | May/26 | 11 | 754.25 | 743.29 | 736.45(-0.23) | 727.61(-0.23) | 724.26(-0.22) | 721.14 | -1.4 | | -13 | 42(-0.4) | -50 | [-15] | [-28] | [-7] | -90 | -34 | DT | -0.3 | HoldShort | | (-15) | -14 | -16 | 0 | -15 | -1.6,0 | 35 | | 34 | May/26 | 10 | 754.25 | 743.29 | 738.15(-0.2) | 729.27(-0.25) | 725.85(-0.2) | 722.95 | -1.3 | | -13 | 42(0.7) | -50 | [-13] | [-27] | [-3] | -88 | -59 | DT | -0.3 | HoldShort | | (-15) | -13 | -8 | 2 | -8 | -1.5,0 | 35 | | 35 | May/26 | 9 | 754.25 | 743.29 | 739.62(-0.17) | 731.07(-0.26) | 727.32(-0.2) | 723.8 | -1.3 | | -13 | 42(1.9) | -50 | [-11] | [-26] | [-7] | -90 | -88 | DT | -0.4 | OpenShort? | | (-13) | -13 | -19 | 1 | -12 | -1.6,0 | 35 | | | | |
| 36 | May/25 | 15 | 757.98 | 745.39 | 740.91(-0.18) | 732.98(-0.22) | 728.75(-0.21) | 725.98 | -1.4 | | -13 | 40(1.6) | -50 | [-12] | [-26] | [-6] | -90 | -72 | DT | -0.3 | OpenShort? | | (-11) | -14 | -12 | 1 | -20 | -1.6,0 | 31 | | 37 | May/25 | 14 | 757.98 | 745.39 | 742.22(-0.13) | 734.58(-0.21) | 730.27(-0.09) | 727.35 | -1.3 | | -13 | 38(2.5) | -50 | [-8] | [-17] | [-6] | -93 | -92 | DT | -0.3 | OpenShort | | (-11) | -6 | -13 | 1 | -20 | -1.7,0 | 31 | | 38 | May/25 | 13 | 757.98 | 745.39 | 743.18(-0.12) | 736.16(-0.21) | 730.96(-0.25) | 728.83 | -1.2 | | -13 | 36(3.1) | -50 | [-8] | [-27] | [-6] | -93 | -132 | DT | -0.3 | OpenShort | | (-8) | -16 | -13 | 1 | -20 | -1.7,0 | 31 | | 39 | May/25 | 12 | 757.98 | 745.39 | 744.05(-0.1) | 737.69(-0.24) | 732.78(-0.28) | 730.32 | -1.2 | | -13 | 32(2.7) | -50 | [-6] | [-30] | [-3] | -92 | -150 | DT | -0.3 | OpenShort | | (-7) | -18 | -8 | 9 | -16 | -1.8,3 | 31 | | 40 | May/25 | 11 | 757.98 | 745.39 | 744.8(-0.1) | 739.5(-0.25) | 734.85(-0.32) | 731.27 | -1.1 | | -13 | 30(3.1) | -50 | [-6] | [-32] | [-7] | -95 | -160 | DT | -0.5 | OpenShort | | (-6) | -21 | -17 | 2 | -20 | -1.9,3 | 31 | | | | |
| 41 | May/25 | 10 | 757.98 | 745.39 | 745.51(-0.08) | 741.37(-0.23) | 737.23(-0.23) | 733.26 | -1.1 | | -13 | 27(2.9) | -50 | [-5] | [-26] | [3] | -97 | -138 | DP | -0.6 | OpenShort | | (-6) | -15 | 19 | -4 | -20 | -2,3 | 31 | | 42 | May/25 | 9 | 757.98 | 745.39 | 746.13(-0.12) | 743.1(-0.3) | 738.93(-0.33) | 731.17 | -1.1 | | -13 | 24(4.9) | -50 | [-8] | [-35] | [-25] | -118 | -163 | DT | -1.4 | HoldShort? | | (-6) | -21 | -54 | -15 | -20 | -2.7,0 | 31 | | 43 | May/24 | 15 | 761.31 | 747.57 | 747.04(-0.16) | 745.31(-0.23) | 741.41(-0.17) | 737.41 | -1.1 | | -12 | 19(-3.1) | -50 | [-10] | [-22] | [-13] | -101 | -11 | DT | -0.9 | CloseShort? | | (-5) | -11 | -31 | -4 | -20 | -2.2,4 | 41 | | 44 | May/24 | 14 | 761.31 | 747.57 | 748.26(-0.13) | 747.06(-0.15) | 742.67(-0.2) | 740.97 | -0.9 | | -12 | 22(-1.9) | -50 | [-8] | [-21] | [-9] | -84 | -20 | DT | -0.3 | HoldShort | | (-10) | -13 | -20 | -3 | -20 | -1.5,4 | 41 | | 45 | May/24 | 13 | 761.31 | 747.57 | 749.22(-0.12) | 748.17(-0.09) | 744.14(-0.18) | 743.27 | -0.8 | | -12 | 24(-1.6) | -50 | [-8] | [-18] | [2] | -74 | -5 | DP | -0.2 | OpenShort | | (-8) | -12 | 14 | -2 | -20 | -1.1,4 | 41 | | | | |
| 46 | May/24 | 12 | 761.31 | 747.57 | 750.1(-0.14) | 748.83(-0.14) | 745.5(-0.24) | 741.64 | -0.9 | | -12 | 25(-1.1) | -50 | [-9] | [-24] | [-11] | -88 | -29 | DT | -0.7 | HoldShort | | (-8) | -15 | -16 | -17 | -20 | -1.5,0 | 41 | | 47 | May/24 | 11 | 761.31 | 747.57 | 751.14(-0.12) | 749.86(-0.05) | 747.28(-0.27) | 743.51 | -0.8 | | -12 | 27(-0.2) | -50 | [-8] | [-22] | [-7] | -76 | -47 | DT | -0.6 | HoldShort | | (-8) | -17 | -1 | -15 | -20 | -1.3,7 | 41 | | 48 | May/24 | 10 | 761.31 | 747.57 | 752.01(-0.11) | 750.24(-0.01) | 749.3(-0.27) | 743.66 | -0.8 | | -12 | 27(-0.4) | -50 | [-7] | [-21] | [-22] | -69 | -66 | DT | -0.9 | OpenShort | | (-8) | -17 | -43 | -23 | -20 | -1.4,16 | 41 | | 49 | May/24 | 9 | 761.31 | 747.57 | 752.85(-0.08) | 750.33(0.03) | 751.31(-0.12) | 748.69 | -0.6 | | -12 | 27(-0.5) | -50 | [-5] | [-9] | [-8] | -37 | -10 | DT | -0.4 | OpenShort? | | (-6) | -8 | -12 | -12 | -20 | -0.7,31 | 41 | | 50 | May/23 | 15 | 763.46 | 748.92 | 753.49(-0.04) | 750.11(0.06) | 752.2(0.01) | 750.03 | -0.6 | | -12 | 28(-0.1) | -50 | [-3] | [1] | [-4] | -30 | -6 | RG | -0.4 | Wait? | | (-5) | 1 | -4 | -10 | -13 | -0.6,35 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|