Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $82.7000      One month high (close): $103.2100

TSM Daily Change: 0.1%   Daily StdDev 2.27%   TSM EMA_5_Trend: -0.4%   10Minute StdDev: $0.4714

Latest Price :  $98.94(0.1%)

Tue. Jun 6, 2023($0.8)   Mon. Jun 5, 2023($0.7)   Fri. Jun 2, 2023($0.4)   Thu. Jun 1, 2023($0.5)   Wed. May 31, 2023($2.1)   Tue. May 30, 2023($0.8)   Fri. May 26, 2023($1.5)   Thu. May 25, 2023($5.5)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: 1.1

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.24%(100%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/214   91.86  96.94  99.26(-0.17 99.47(-0.06 99.23(-0.2599.011.1    237(-5.5)-10[-8][-10][-6]-2048DT-0.5OpenShort    (-2)-11-9-11-17-0.5,4379

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.94(daily_ema_10 -2.09%)   91.86(daily_ema_20 -7.22%)  
Resistance Levels: 99.26(weak_hourly_sma_20 0.25%)   99.47(weak_hourly_sma_10 0.46%)  
 
2Jun/213   91.86  96.94  99.43(-0.15 99.53(-0.01 99.48(-0.0599.161.1    2313(-3)10[-7][1][-3]-1169RG-0.4Wait    (-10)-21-7-20-0.3,4779
3Jun/212   91.86  96.94  99.58(-0.13 99.54(-0.07 99.53(-0.1399.151.1    2316(-1.6)10[-6][-4][-4]-730RG-0.4Wait    (-10)-6-7-5-12-0.4,5379
4Jun/211   91.86  96.94  99.71(-0.16 99.61(0.11 99.66(-0.0699.261.1    2317(-2)0[-7][3][-8]1254RG-0.4Wait    (-9)-3-189-20-0.4,7279
5Jun/210   91.86  96.94  99.87(-0.19 99.5(0.07 99.72(-0.0499.561.2    2319(-2.8)-15[-8][2][-14]9100RG-0.1Wait    (-9)-2-4412-12-0.2,6479
 
6Jun/29   91.86  96.94  100.06(-0.15 99.43(0.16 99.76(0.19100.271.3    2322(-2.8)50[-7][15][23]8162UR0.4SmallShort?    (-9)85314200.1,5579
7Jun/115   91.09  96.33  100.21(-0.25 99.27(0.04 99.57(0.0299.411.3    2525(-3.6)-10[-11][5][-6]-15103RG-0.1Wait?    (-14)1-2290-0.5,4879
8Jun/114   91.09  96.33  100.46(-0.2 99.23(0.11 99.57(0) 99.771.3    2528(-1.9)15[-9][6][6]-2774UR0.1SmallShort    (-15)012515-0.4,3379
9Jun/113   91.09  96.33  100.66(-0.21 99.12(0.08 99.55(0.2799.581.3    2530(-1.4)25[-9][17][5]-3389UR0SmallShort    (-14)127814-0.5,3079
10Jun/112   91.09  96.33  100.87(-0.19 99.12(0)  99.28(0.1799.461.3    2532(-0.7)25[-8][11][-0]-4226RG0.1Wait    (-14)8-10620-0.7,2679
 
11Jun/111   91.09  96.33  101.06(-0.19 99.04(-0.28 99.11(0.1499.621.3    2532(-0.5)50[-8][3][18]-4220UR0.2SmallShort    (-12)6201620-0.7,2679
12Jun/110   91.09  96.33  101.25(-0.22 99.32(-0.3 98.97(0.0699.31.3    2533(-0.1)5[-10][-1][-4]-57-22RG0.2Wait    (-13)3-301020-0.9,1679
13Jun/19   91.09  96.33  101.47(-0.19 99.62(-0.2 98.91(0.2199.791.3    2533(-0.2)50[-8][8][39]-603UR0.4SmallShort?    (-12)998920-0.8,1079
14May/3115   90.28  95.55  101.66(-0.17 99.82(-0.41 98.7(-0.0998.231.2    2533(2)15[-8][-7][-10]-89-234RG-0.2Wait?    (-17)-4-241-20-1.6,174
15May/3114   90.28  95.55  101.83(-0.13 100.23(-0.45 98.79(-0.1998.611.3    2531(2)10[-6][-12][-8]-87-261RG-0.1Wait    (-10)-8-214-20-1.6,374
 
16May/3113   90.28  95.55  101.96(-0.09 100.68(-0.45 98.98(-0.6998.961.3    2529(1.6)15[-4][-33][-0]-87-347RG-0Wait    (-7)-3023-18-1.6,374
17May/3112   90.28  95.55  102.05(-0.07 101.14(-0.53 99.67(-0.6498.921.3    2528(1.5)20[-3][-32][-1]-91-374RG-0.4Wait    (-6)-2810-4-20-1.7,274
18May/3111   90.28  95.55  102.12(-0.12 101.68(-0.5 100.31(-0.6398.751.3    2526(2.6)-15[-5][-31][-12]-100-356DT-0.9HoldShort    (-5)-272-28-20-2,074
19May/3110   90.28  95.55  102.24(-0.14 102.19(-0.5 100.95(-0.7298.721.3    2524(3.4)-5[-6][-36][-32]-95-368RG-1.5SmallLong    (-8)-31-50-28-20-2.3,1374
20May/319   90.28  95.55  102.38(-0.03 102.7(-0.38 101.68(-0.6899.541.4    2520(1)5[-1][-30][-73]-80-378RG-1.6SmallLong?    (-6)-29-173-27-20-2.2,2574
 
21May/3015   89.48  94.33  102.41(0.18 103.09(-0.07 102.38(-0.19102.432    2719(-4)50[8][2][1]-16-160UT0OpenLong?    (7)-814-13-200,3480
22May/3014   89.48  94.33  102.23(0.61 103.16(-0.15 102.58(-0.46102.192    2723(-25.6)50[27][-7][0]-11-515RG-0.3Wait    (10)-2019-19-20-0,3980
23May/3013   89.48  94.33  101.61(0.59 103.31(-0.18 103.05(-0.39101.872    2749(-14.9)50[26][-4][-18]1-461DR-0.4OpenShort    (39)-17-28-20-200.1,4880
24May/3012   89.48  94.33  101.01(0.63 103.5(0.08 103.45(-0.26102.342    2764(-10.5)50[28][7][-25]23-365CR-0.3HoldShort    (40)-11-44-17-200.3,6580
25May/3011   89.48  94.33  100.38(0.67 103.42(0.17 103.72(-0.07103.072.1    2774(-7.7)50[29][18][-16]47-221CR-0.1HoldShort    (43)-3-28-9-200.6,8280
 
26May/3010   89.48  94.33  99.71(0.73 103.24(0.32 103.79(0.16103.552.2    2782(-5.2)50[32][32][-20]61-102CR-0HoldShort    (45)7-52-4-200.7,9380
27May/309   89.48  94.33  98.99(0.72 102.91(0.34 103.62(0.04104.432.4    2787(-3.8)50[31][27][14]7545UT0.1HoldLong?    (49)239-0121,10080
28May/2615   88.53  92.69  98.28(0.73 102.56(0.26 103.58(0.03103.772.7    2791(-14.2)50[32][27][2]7445UT0OpenLong?    (47)11-2201,9981
29May/2614   88.53  92.69  97.57(0.68 102.29(0.23 103.55(0.41103.762.7    27105(-0.3)50[30][43][9]73209UT0OpenLong    (47)1817-4201,9881
30May/2613   88.53  92.69  96.91(0.66 102.06(0.31 103.13(0.43103.472.7    27105(0.9)50[30][46][5]76277UT0.1HoldLong    (44)1910-4201.1,9881
 
31May/2612   88.53  92.69  96.27(0.67 101.74(0.44 102.69(0.49103.32.6    27104(2.1)50[30][51][-5]79332CR0.1OpenShort    (43)22-17-1161.2,9981
32May/2611   88.53  92.69  95.63(0.67 101.29(1.39 102.19(0.67103.592.7    27102(3.9)50[30][81][-12]85465CR0.2OpenShort    (43)30-61-201.4,10081
33May/2610   88.53  92.69  94.99(0.66 99.9(1.39 101.51(0.46103.682.7    2798(5.2)50[30][71][39]89512UT0.4OpenLong    (44)211242-201.6,9981
34May/269   88.53  92.69  94.37(0.56 98.53(1.23 101.05(0.06101.632.3    2793(4.4)50[25][49][6]83374UT0.1OpenLong?    (37)325-2-201.4,9881
35May/2515   87.52  90.67  93.84(0.56 97.33(1.19 100.99(0.19101.223    2389(-15.2)50[25][53][9]82417UT0HoldLong?    (35)923-7201.5,9481
 
36May/2514   87.52  90.67  93.32(0.48 96.19(1.19 100.8(0.41100.852.9    23104(7.2)50[21][61][16]84536UT0OpenLong    (34)1832-11201.6,9481
37May/2513   87.52  90.67  92.87(0.48 95.06(1.13 100.39(2.14100.332.8    2397(7.3)50[21][137][-5]89841CR-0OpenShort    (30)96-45-3201.7,9681
38May/2512   87.52  90.67  92.43(0.51 94(1.23 98.29(2.35101.083    2390(11.1)50[23][149][12]102995UT0.7HoldLong    (34)105-242202.1,9981
39May/2511   87.52  90.67  91.96(0.57 92.86(1.24 96.03(2.6101.483.1    2378(18)50[25][161][67]1181099UT1.5HoldLong    (34)1167664202.7,10081
40May/2510   87.52  90.67  91.44(0.49 91.72(1.08 93.6(2.32100.242.8    2360(19.6)50[22][144][72]991025UT2.4OpenLong    (32)1048559203.2,6981
 
41May/259   87.52  90.67  90.99(0.38 90.74(0.84 91.48(1.9598.882.5    2341(23.8)50[17][121][252]95948UT4OpenLong?    (26)8762358204.3,3781
42May/2415   86.6  88.86  90.65(-0.13 89.98(-0.12 89.73(0.0289.760.9    1717(-6.1)35[-6][0][2]-74-2UR0SmallShort?    (-7)1447-1.2,672
43May/2414   86.6  88.86  90.77(-0.15 90.09(-0.13 89.71(0.0289.710.9    1723(-1.7)15[-9][-1][-0]-7830RG0Wait    (-8)1-453-1.3,572
44May/2413   86.6  88.86  90.91(-0.14 90.21(-0.14 89.69(-0.1689.760.9    1725(-0.5)10[-8][-12][1]-78-34RG0.1Wait    (-10)-1017-2-1.3,572
45May/2412   86.6  88.86  91.04(-0.14 90.34(-0.13 89.83(-0.1989.740.9    1725(0.1)5[-8][-14][1]-85-50RG-0.1Wait    (-9)-1148-19-1.5,372
 
46May/2411   86.6  88.86  91.17(-0.14 90.46(-0.23 90(-0.2489.680.9    1725(1.3)0[-8][-20][1]-92-83RG-0.4Wait    (-9)-1440-11-1.7,172
47May/2410   86.6  88.86  91.3(-0.13 90.67(-0.21 90.22(-0.2589.620.9    1724(2.2)-0[-8][-20][-4]-100-115BT-0.7OpenLong    (-9)-15-1-2-20-2,072
48May/249   86.6  88.86  91.42(-0.12 90.86(-0.23 90.45(-0.3189.640.9    1722(3.7)-25[-7][-24][-29]-110-149DT-1.1HoldShort?    (-9)-19-58-37-20-2.4,072
49May/2315   86.2  88.35  91.53(-0.08 91.07(-0.1 90.73(-0.1490.51.3    1618(1.1)15[-5][-9][-9]-93-66RG-0.4Wait?    (-5)-8-7-31-20-1.7,075
50May/2314   86.2  88.35  91.6(-0.12 91.16(-0.08 90.86(-0.0790.611.3    1617(-0.2)5[-7][-4][-10]-93-12RG-0.4Wait    (-5)-4-9-31-20-1.7,075
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA