SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $101.2500 One month high (close): $112.0500

SPG Daily Change: 3.01% Daily StdDev 1.89% SPG EMA_5_Trend: 1.03% 10Minute StdDev: $1.2975

Latest Price : $106.51(3.01%)

Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	14	105.19	103.98	104.82(0.17)	105.37(0.3)	106.71(0.27)	106.9	0.8	-4	61(2.8)	25	[9]	[25]	[-0]	92	101	UT	0.2	OpenLong	(9)	14	-7	-7	20	1.7,99	49
Daily Trend: % Up Forces: Down Forces: 105.19(daily_ema_20 -1.6%) Support Levels: 105.37(hourly_sma_10 -1.43%) 104.82(hourly_sma_20 -1.95%) 103.98(weak_daily_ema_10 -2.73%) Resistance Levels:

2	Jun/2	13	105.19	103.98	104.64(0.18)	105.06(0.32)	106.42(0.64)	107.03	0.9	-4	58(4.9)	50	[10]	[45]	[9]	100	212	UT	0.5	HoldLong	(10)	34	11	5	20	2,100	49
3	Jun/2	12	105.19	103.98	104.45(0.17)	104.72(0.32)	105.74(0.59)	106.82	0.8	-4	53(5.7)	50	[9]	[42]	[11]	105	208	UT	1	HoldLong	(10)	31	8	18	20	2.2,100	49
4	Jun/2	11	105.19	103.98	104.27(0.15)	104.39(0.15)	105.12(0.6)	106.66	0.7	-4	48(8.1)	45	[8]	[38]	[28]	113	230	UT	1.6	HoldLong	(9)	32	28	52	20	2.5,100	49
5	Jun/2	10	105.19	103.98	104.11(0.15)	104.23(0.08)	104.49(0.42)	106.11	0.5	-4	39(4.6)	45	[8]	[27]	[25]	85	146	UT	2	OpenLong	(8)	22	32	39	20	2.5,72	49

6	Jun/2	9	105.19	103.98	103.95(0.11)	104.15(0.1)	104.05(0.34)	105.49	0.1	-4	35(4.5)	35	[6]	[23]	[43]	52	126	UT	2	OpenLong?	(7)	18	99	26	20	2.2,47	49
7	Jun/1	15	105.23	103.84	103.84(0.02)	104.05(-0.07)	103.7(0.01)	103.61	-0.8	-8	30(0.4)	-45	[1]	[-2]	[-5]	-43	-38	DR	-0.1	OpenShort?	(1)	1	-6	-9	-17	-0.4,17	42
8	Jun/1	14	105.23	103.84	103.82(0.06)	104.12(-0.08)	103.69(0.03)	103.72	-0.7	-8	30(-3.7)	-20	[3]	[-1]	[0]	-32	-61	RG	0	Wait	(1)	2	7	-6	-14	-0.2,23	42
9	Jun/1	13	105.23	103.84	103.76(0.08)	104.2(-0.07)	103.66(-0.3)	103.59	-0.8	-8	34(-4.6)	-40	[4]	[-18]	[-6]	-27	-174	DR	-0.1	OpenShort	(3)	-16	-8	-10	-20	-0.2,28	42
10	Jun/1	12	105.23	103.84	103.68(0.09)	104.2(0)	103.97(-0.28)	103.75	-0.7	-8	38(-4.2)	-35	[5]	[-15]	[-7]	-16	-149	DR	-0.3	OpenShort	(5)	-15	-4	-15	-20	0.1,32	42

11	Jun/1	11	105.23	103.84	103.59(0.09)	104.27(0.05)	104.26(-0.13)	103.83	-0.7	-8	42(-2.9)	-30	[5]	[-6]	[-6]	-14	-103	DR	-0.5	OpenShort	(6)	-7	11	-36	-20	0.3,29	42
12	Jun/1	10	105.23	103.84	103.5(0.09)	104.27(0)	104.4(-0.21)	103.61	-0.8	-8	45(-5)	-35	[5]	[-12]	[-7]	4	-133	DR	-0.8	OpenShort	(4)	-11	4	-30	-20	0.1,51	42
13	Jun/1	9	105.23	103.84	103.41(0.12)	104.22(0.07)	104.62(-0.11)	103.53	-0.8	-8	50(-3.4)	-50	[7]	[-4]	[-35]	28	-136	DR	-1	OpenShort?	(6)	-6	-84	-20	-20	0.1,75	42
14	May/31	15	105.44	104.11	103.29(0.18)	104.15(0.16)	104.74(0.16)	105.15	-0.1	-7	54(0.4)	10	[10]	[15]	[3]	93	41	RG	0.4	Wait?	(10)	9	-1	3	20	1.7,100	45
15	May/31	14	105.44	104.11	103.1(0.18)	103.98(0.22)	104.57(0.29)	105.17	-0.1	-7	53(2.9)	35	[10]	[24]	[13]	95	96	UT	0.5	OpenLong	(10)	16	31	-1	20	1.9,97	45

16	May/31	13	105.44	104.11	102.91(0.15)	103.75(0.13)	104.27(0.23)	104.58	-0.4	-7	50(0.9)	10	[8]	[18]	[7]	87	70	RG	0.3	Wait	(9)	12	15	-3	20	1.6,97	45
17	May/31	12	105.44	104.11	102.76(0.15)	103.62(0.08)	104.03(0.19)	104.29	-0.6	-7	50(0.4)	-10	[8]	[14]	[-2]	85	49	CR	0.3	OpenShort	(8)	10	-12	-0	20	1.5,97	45
18	May/31	11	105.44	104.11	102.61(0.19)	103.54(0.22)	103.83(0.26)	104.52	-0.4	-7	49(1.9)	25	[10]	[22]	[7]	98	67	UT	0.7	OpenLong	(9)	14	11	7	20	1.9,100	45
19	May/31	10	105.44	104.11	102.42(0.18)	103.31(0.22)	103.56(0.18)	104.3	-0.5	-7	47(1.4)	30	[10]	[18]	[13]	97	48	UT	0.8	OpenLong	(10)	10	30	6	20	1.9,99	45
20	May/31	9	105.44	104.11	102.24(0.12)	103.08(0.17)	103.37(0.14)	103.74	-0.8	-7	46(1.9)	0	[6]	[14]	[8]	86	68	RG	0.4	Wait?	(9)	8	22	2	7	1.6,96	45

21	May/30	15	105.76	103.96	102.12(0.1)	102.9(0.13)	103.23(0.01)	103.32	-1	-11	44(9)	-40	[5]	[3]	[2]	77	25	RG	0.1	Wait?	(6)	1	6	-4	2	1.3,94	40
22	May/30	14	105.76	103.96	102.02(0.04)	102.77(0.17)	103.22(-0.03)	103.21	-1	-11	35(1.5)	-50	[2]	[1]	[-1]	80	72	CR	-0	OpenShort	(6)	-2	-3	-1	-5	1.4,95	40
23	May/30	13	105.76	103.96	101.98(0.05)	102.6(0.18)	103.25(0.19)	103.26	-1	-11	33(2.1)	-40	[3]	[14]	[-3]	81	126	CR	0	OpenShort	(3)	10	-7	-7	7	1.5,93	40
24	May/30	12	105.76	103.96	101.93(0.05)	102.42(0.2)	103.05(0.26)	103.38	-0.9	-11	31(2.5)	-30	[3]	[18]	[8]	90	155	RG	0.4	Wait	(3)	14	22	-4	19	1.8,95	40
25	May/30	11	105.76	103.96	101.88(0.03)	102.22(0.14)	102.78(0.19)	102.96	-1.1	-11	29(1.1)	-50	[2]	[12]	[-3]	83	128	CR	0.2	OpenShort	(2)	10	-17	8	19	1.5,95	40

26	May/30	10	105.76	103.96	101.85(0.03)	102.08(0.19)	102.59(0.24)	103.28	-1	-11	28(2.2)	-40	[2]	[16]	[7]	102	169	RG	1	SmallShort	(3)	13	-3	22	20	2.1,99	40
27	May/30	9	105.76	103.96	101.82(0.04)	101.89(0.21)	102.34(0.37)	103.33	-1	-11	26(3.1)	-15	[2]	[24]	[26]	102	201	RG	1.5	SmallShort?	(2)	20	52	29	20	2.3,94	40
28	May/26	15	106.23	104.28	101.78(-0.02)	101.68(0.16)	101.96(0.18)	102.36	-1.2	-13	22(3.9)	-45	[-1]	[11]	[11]	59	124	UR	0.7	SmallShort?	(-1)	10	19	18	16	1,84	32
29	May/26	14	106.23	104.28	101.8(-0.13)	101.52(0.12)	101.78(0.12)	102.01	-1.3	-13	19(-7.9)	-50	[-7]	[6]	[5]	37	181	UR	0.4	SmallShort	(-2)	7	5	21	2	0.4,77	32
30	May/26	13	106.23	104.28	101.93(-0.15)	101.4(0.07)	101.66(0.09)	101.92	-1.3	-13	26(-6.6)	-50	[-8]	[2]	[2]	15	172	UR	0.3	SmallShort	(-8)	5	-7	16	20	-0,65	32

31	May/26	12	106.23	104.28	102.08(-0.15)	101.33(0.06)	101.57(0.13)	102.04	-1.3	-13	33(-5.6)	-50	[-8]	[4]	[16]	4	183	UR	0.4	SmallShort	(-8)	7	31	17	20	-0,54	32
32	May/26	11	106.23	104.28	102.23(-0.2)	101.27(-0.09)	101.44(0.03)	101.47	-1.5	-13	39(-5.8)	-50	[-11]	[-6]	[3]	-26	137	DP	0	OpenShort	(-10)	2	-2	7	20	-0.6,39	32
33	May/26	10	106.23	104.28	102.43(-0.22)	101.36(-0.08)	101.41(0.13)	101.51	-1.5	-13	44(-5)	-50	[-12]	[-1]	[7]	-34	163	DP	0.1	OpenShort	(-11)	7	10	9	20	-0.6,31	32
34	May/26	9	106.23	104.28	102.66(-0.21)	101.44(-0.1)	101.28(0.15)	101.32	-1.5	-13	49(-3.9)	-50	[-12]	[0]	[-1]	-46	119	DT	0	OpenShort?	(-13)	8	-11	9	17	-0.8,24	32
35	May/25	15	106.76	104.69	102.88(-0.23)	101.54(-0.08)	101.13(0.03)	101.52	-1.6	-13	53(-4.3)	-50	[-13]	[-7]	[6]	-46	108	DP	0.2	OpenShort?	(-13)	2	8	14	14	-0.8,24	25

36	May/25	14	106.76	104.69	103.12(-0.2)	101.62(-0.12)	101.13(0)	101.38	-1.7	-13	58(-1.3)	-50	[-11]	[-9]	[4]	-61	29	DP	0.2	OpenShort	(-13)	0	3	11	9	-0.9,12	25
37	May/25	13	106.76	104.69	103.33(-0.21)	101.74(-0.12)	101.1(-0.2)	101.32	-1.7	-13	59(-0.2)	-50	[-12]	[-20]	[11]	-72	-29	DP	0.1	OpenShort	(-12)	-11	29	6	-1	-1.1,6	25
38	May/25	12	106.76	104.69	103.55(-0.24)	101.86(-0.21)	101.3(-0.3)	100.79	-1.9	-13	59(1.9)	-50	[-13]	[-28]	[-0]	-87	-105	DT	-0.3	OpenShort	(-14)	-16	7	2	-20	-1.5,1	25
39	May/25	11	106.76	104.69	103.8(-0.24)	102.07(-0.39)	101.6(-0.34)	100.67	-1.9	-13	57(3.5)	-50	[-13]	[-35]	[-14]	-93	-144	DT	-0.5	OpenShort	(-14)	-19	-35	-3	-17	-1.7,0	25
40	May/25	10	106.76	104.69	104.05(-0.18)	102.47(-0.33)	101.95(-0.19)	101.32	-1.7	-13	54(2.9)	-50	[-10]	[-25]	[-2]	-89	-128	DT	-0.4	OpenShort	(-12)	-10	-5	1	-2	-1.6,1	25

41	May/25	9	106.76	104.69	104.24(-0.17)	102.81(-0.36)	102.14(-0.24)	101.42	-1.7	-13	51(4.2)	-50	[-9]	[-28]	[-18]	-92	-160	DT	-0.4	OpenShort?	(-10)	-13	-48	0	-20	-1.7,1	25
42	May/24	15	107.24	105.21	104.42(-0.14)	103.18(-0.32)	102.39(-0.05)	102.32	-1.7	-11	47(-1.9)	-50	[-8]	[-16]	[4]	-84	-72	DP	-0	OpenShort?	(-7)	-3	5	6	11	-1.4,1	35
43	May/24	14	107.24	105.21	104.57(-0.16)	103.51(-0.35)	102.44(-0.11)	102.22	-1.7	-11	49(3)	-50	[-9]	[-20]	[-4]	-92	-88	DT	-0.2	OpenShort	(-8)	-6	-11	5	-15	-1.7,1	35
44	May/24	13	107.24	105.21	104.74(-0.13)	103.87(-0.34)	102.55(-0.42)	102.42	-1.7	-11	46(3.5)	-50	[-7]	[-36]	[1]	-93	-194	DP	-0.1	OpenShort	(-9)	-23	5	10	-20	-1.8,2	35
45	May/24	12	107.24	105.21	104.88(-0.15)	104.22(-0.38)	102.98(-0.5)	102.33	-1.7	-11	42(5.5)	-50	[-8]	[-42]	[-8]	-102	-214	DT	-0.5	HoldShort	(-8)	-27	-17	14	-20	-2.1,1	35

46	May/24	11	107.24	105.21	105.04(-0.1)	104.62(-0.29)	103.5(-0.45)	102.66	-1.6	-11	37(5)	-50	[-5]	[-36]	[-4]	-107	-243	BT	-0.8	OpenLong	(-7)	-25	8	-5	-20	-2.3,1	35
47	May/24	10	107.24	105.21	105.15(-0.13)	104.92(-0.32)	103.97(-0.64)	102.52	-1.6	-11	32(9.3)	-50	[-7]	[-48]	[-17]	-123	-279	DT	-1.6	HoldShort	(-6)	-35	-17	-20	-20	-2.9,0	35
48	May/24	9	107.24	105.21	105.29(-0.17)	105.26(-0.25)	104.64(-0.53)	102.84	-1.5	-11	22(4.9)	-50	[-9]	[-40]	[-46]	-145	-193	DT	-2.8	HoldShort?	(-7)	-29	-91	-48	-20	-3.8,0	35
49	May/23	15	107.58	105.68	105.47(-0.1)	105.52(-0.09)	105.2(-0.26)	104.59	-1.1	-10	17(-2.7)	-50	[-5]	[-19]	[-13]	-93	-45	DT	-1.2	HoldShort?	(-6)	-14	-14	-31	-20	-1.8,2	40
50	May/23	14	107.58	105.68	105.58(-0.03)	105.62(-0.05)	105.47(-0.26)	104.85	-1	-10	20(0.9)	-50	[-2]	[-17]	[-10]	-64	-107	DT	-1.2	OpenShort	(-5)	-14	-10	-21	-20	-1.4,21	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI