|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $166.5100 One month high (close): $179.1000
JBHT Daily Change: 1.93% Daily StdDev 1.63% JBHT EMA_5_Trend: 0.19% 10Minute StdDev: $2.4862
Latest Price : $172.57(1.93%) | Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1.6) Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($2.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 14 | 172.37 | 169.85 | 168.94(0.05) | 170.79(0.26) | 172.38(0.26) | 172.89 | 0.1 | | -7 | 65(3.3) | -25 | [3] | [25] | [-2] | 91 | 245 | CR | 0.2 | OpenShort | | (9) | 16 | -14 | -1 | 20 | 1.7,98 | 43 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces: 172.37(daily_ema_20 -0.3%)
Support Levels: 170.79(hourly_sma_10 -1.21%) 169.85(weak_daily_ema_10 -1.76%) 168.94(hourly_sma_20 -2.28%)
Resistance Levels:
|
| | | 2 | Jun/2 | 13 | 172.37 | 169.85 | 168.86(0.05) | 170.35(0.31) | 171.93(0.51) | 173.27 | 0.3 | | -7 | 62(4) | 5 | [3] | [42] | [16] | 100 | 336 | RG | 0.6 | Wait | | (3) | 31 | 29 | 11 | 20 | 2,100 | 43 | | 3 | Jun/2 | 12 | 172.37 | 169.85 | 168.78(0.04) | 169.82(0.28) | 171.06(0.42) | 172.48 | 0 | | -7 | 58(2.7) | 5 | [3] | [35] | [12] | 95 | 284 | RG | 0.7 | Wait | | (2) | 26 | 17 | 15 | 20 | 1.8,100 | 43 | | 4 | Jun/2 | 11 | 172.37 | 169.85 | 168.71(0.05) | 169.34(0.33) | 170.35(0.41) | 172 | -0.1 | | -7 | 55(3.1) | 5 | [3] | [36] | [19] | 93 | 251 | RG | 0.8 | SmallShort | | (2) | 25 | 33 | 24 | 20 | 1.7,100 | 43 | | 5 | Jun/2 | 10 | 172.37 | 169.85 | 168.63(0.01) | 168.79(0.26) | 169.65(0.25) | 171.09 | -0.4 | | -7 | 52(0.6) | -20 | [1] | [24] | [10] | 68 | 202 | RG | 0.8 | SmallShort | | (1) | 15 | 11 | 21 | 20 | 1.3,85 | 43 | | | | |
| 6 | Jun/2 | 9 | 172.37 | 169.85 | 168.61(0.03) | 168.36(0.27) | 169.23(0.28) | 170.8 | -0.4 | | -7 | 52(1.2) | 0 | [2] | [26] | [28] | 49 | 170 | RG | 0.9 | SmallShort? | | (1) | 17 | 66 | 16 | 20 | 1.2,69 | 43 | | 7 | Jun/1 | 15 | 172.5 | 169.63 | 168.56(-0.03) | 167.9(0.17) | 168.76(0.11) | 169 | -1 | | -9 | 50(0.4) | -40 | [-2] | [10] | [5] | 22 | 86 | UR | 0.1 | SmallShort? | | (-3) | 7 | 7 | 10 | 11 | 0.2,67 | 36 | | 8 | Jun/1 | 14 | 172.5 | 169.63 | 168.61(-0.04) | 167.61(0.17) | 168.58(0.15) | 168.8 | -1 | | -9 | 50(-1) | -45 | [-3] | [13] | [2] | 4 | 87 | UR | 0.1 | SmallShort | | (-2) | 9 | -1 | 6 | 11 | 0.1,51 | 36 | | 9 | Jun/1 | 13 | 172.5 | 169.63 | 168.68(-0.04) | 167.32(0.12) | 168.33(0.24) | 168.81 | -1 | | -9 | 51(-0.8) | -35 | [-3] | [17] | [7] | 2 | 110 | UR | 0.3 | SmallShort | | (-3) | 15 | 7 | 12 | 20 | 0.1,49 | 36 | | 10 | Jun/1 | 12 | 172.5 | 169.63 | 168.74(-0.05) | 167.12(0.02) | 167.92(0.26) | 168.61 | -1.1 | | -9 | 52(-0.6) | -35 | [-3] | [15] | [7] | -9 | 104 | UR | 0.4 | SmallShort | | (-3) | 16 | -1 | 14 | 20 | -0.1,44 | 36 | | | | |
| 11 | Jun/1 | 11 | 172.5 | 169.63 | 168.82(-0.06) | 167.08(-0.17) | 167.48(0.28) | 168.65 | -1.1 | | -9 | 52(-1.3) | -25 | [-4] | [10] | [19] | -15 | 119 | UR | 0.6 | SmallShort | | (-3) | 17 | 24 | 18 | 20 | -0.1,38 | 36 | | 12 | Jun/1 | 10 | 172.5 | 169.63 | 168.92(-0.09) | 167.36(-0.24) | 167.02(0.18) | 167.99 | -1.2 | | -9 | 54(-0.1) | -40 | [-6] | [1] | [13] | -35 | 74 | UR | 0.5 | SmallShort | | (-5) | 11 | 16 | 16 | 20 | -0.5,28 | 36 | | 13 | Jun/1 | 9 | 172.5 | 169.63 | 169.07(-0.09) | 167.77(-0.18) | 166.72(0.24) | 167.57 | -1.4 | | -9 | 54(-0.6) | -35 | [-6] | [7] | [14] | -51 | 58 | UR | 0.4 | SmallShort? | | (-6) | 15 | 28 | 13 | 20 | -0.8,19 | 36 | | 14 | May/31 | 15 | 172.81 | 169.88 | 169.23(-0.12) | 168.08(-0.23) | 166.72(0) | 166.82 | -1.7 | | -11 | 54(0.3) | -50 | [-7] | [-11] | [7] | -68 | -21 | DP | 0.3 | OpenShort? | | (-8) | 0 | 15 | 13 | -4 | -1.2,12 | 30 | | 15 | May/31 | 14 | 172.81 | 169.88 | 169.44(-0.12) | 168.47(-0.23) | 166.32(-0.22) | 166.42 | -1.8 | | -11 | 54(3.2) | -50 | [-7] | [-24] | [0] | -82 | -116 | DT | 0.1 | OpenShort | | (-9) | -14 | 1 | 14 | -20 | -1.6,8 | 30 | | | | |
| 16 | May/31 | 13 | 172.81 | 169.88 | 169.65(-0.11) | 168.86(-0.21) | 166.69(-0.6) | 166.39 | -1.8 | | -11 | 51(4.3) | -50 | [-7] | [-47] | [-0] | -91 | -230 | DT | -0.2 | OpenShort | | (-8) | -37 | 12 | 2 | -20 | -1.8,4 | 30 | | 17 | May/31 | 12 | 172.81 | 169.88 | 169.83(-0.11) | 169.22(-0.22) | 167.69(-0.67) | 166.07 | -1.9 | | -11 | 47(6.9) | -50 | [-7] | [-51] | [-7] | -107 | -278 | DT | -1 | HoldShort | | (-8) | -41 | 9 | -16 | -20 | -2.3,1 | 30 | | 18 | May/31 | 11 | 172.81 | 169.88 | 170.01(-0.11) | 169.6(-0.26) | 168.82(-0.61) | 165.84 | -1.9 | | -11 | 40(10) | -50 | [-7] | [-49] | [-32] | -123 | -294 | DT | -2.1 | HoldShort | | (-8) | -37 | -39 | -69 | -20 | -2.9,0 | 30 | | 19 | May/31 | 10 | 172.81 | 169.88 | 170.2(-0.08) | 170.04(-0.25) | 169.85(-0.56) | 166.87 | -1.7 | | -11 | 30(9.7) | -50 | [-5] | [-45] | [-35] | -98 | -260 | DT | -2.8 | OpenShort | | (-6) | -34 | -52 | -61 | -20 | -3.1,30 | 30 | | 20 | May/31 | 9 | 172.81 | 169.88 | 170.34(0.01) | 170.46(-0.06) | 170.81(-0.15) | 168.28 | -1.3 | | -11 | 20(-1.6) | -50 | [1] | [-13] | [-50] | -60 | -167 | DR | -3.6 | OpenShort? | | (-1) | -9 | -114 | -40 | -20 | -2.9,63 | 30 | | | | |
| 21 | May/30 | 15 | 173.28 | 170.4 | 170.32(0.11) | 170.56(0.06) | 171.06(0.21) | 171.44 | -0.6 | | -9 | 22(-3.4) | -5 | [7] | [15] | [2] | 83 | 14 | RG | 0.5 | Wait? | | (5) | 13 | -7 | 14 | 20 | 1.5,95 | 35 | | 22 | May/30 | 14 | 173.28 | 170.4 | 170.14(0.08) | 170.45(0.05) | 170.7(0.19) | 171.65 | -0.5 | | -9 | 25(-0.2) | 0 | [5] | [13] | [14] | 86 | 58 | RG | 1.2 | SmallShort | | (7) | 12 | 23 | 21 | 20 | 1.8,91 | 35 | | 23 | May/30 | 13 | 173.28 | 170.4 | 170.01(0.09) | 170.36(-0.01) | 170.37(0.07) | 171.01 | -0.7 | | -9 | 25(-2.6) | -10 | [6] | [4] | [8] | 60 | -12 | RG | 0.8 | SmallShort | | (4) | 4 | 11 | 13 | 20 | 1.2,80 | 35 | | 24 | May/30 | 12 | 173.28 | 170.4 | 169.85(0.09) | 170.38(-0.01) | 170.25(0.09) | 170.72 | -0.8 | | -9 | 28(-2.8) | -10 | [6] | [5] | [7] | 42 | -18 | RG | 0.5 | Wait | | (6) | 6 | 13 | 8 | 18 | 1,67 | 35 | | 25 | May/30 | 11 | 173.28 | 170.4 | 169.7(0.06) | 170.4(-0.02) | 170.1(0.02) | 170.37 | -0.9 | | -9 | 31(-1.3) | -35 | [4] | [0] | [3] | 22 | -16 | RG | 0.3 | Wait | | (6) | 1 | 12 | -7 | 2 | 0.7,54 | 35 | | | | |
| 26 | May/30 | 10 | 173.28 | 170.4 | 169.59(0.04) | 170.43(0.01) | 170.06(-0.05) | 170.05 | -1 | | -9 | 32(0) | -35 | [3] | [-4] | [1] | 21 | -23 | RG | -0 | Wait | | (3) | -3 | 11 | -8 | -16 | 0.4,61 | 35 | | 27 | May/30 | 9 | 173.28 | 170.4 | 169.53(0.04) | 170.41(-0.01) | 170.15(-0.12) | 169.75 | -1.1 | | -9 | 32(-1) | -50 | [3] | [-9] | [-10] | 18 | -61 | DR | -0.4 | OpenShort? | | (1) | -8 | -21 | -9 | -20 | 0.2,63 | 35 | | 28 | May/26 | 15 | 173.54 | 170.79 | 169.47(0.05) | 170.43(0.05) | 170.36(-0.08) | 170.31 | -1 | | -9 | 33(-0.1) | -45 | [3] | [-4] | [0] | 42 | -21 | RG | -0 | Wait? | | (4) | -5 | 7 | -6 | -12 | 0.8,72 | 30 | | 29 | May/26 | 14 | 173.54 | 170.79 | 169.39(-0.07) | 170.35(0.07) | 170.49(-0.13) | 170.11 | -1.1 | | -9 | 33(-5) | -50 | [-4] | [-9] | [-3] | 44 | 79 | DT | -0.4 | OpenShort | | (3) | -8 | 1 | -5 | -20 | 0.7,76 | 30 | | 30 | May/26 | 13 | 173.54 | 170.79 | 169.51(-0.06) | 170.23(0.08) | 170.71(-0.06) | 170.1 | -1.1 | | -9 | 38(-4.1) | -50 | [-4] | [-4] | [-10] | 44 | 77 | DT | -0.5 | OpenShort | | (-4) | -4 | -23 | -5 | -20 | 0.5,81 | 30 | | | | |
| 31 | May/26 | 12 | 173.54 | 170.79 | 169.61(-0.05) | 170.09(0.15) | 170.81(0.09) | 170.73 | -0.9 | | -9 | 42(-3.5) | -50 | [-3] | [8] | [3] | 61 | 142 | UR | -0.1 | SmallShort | | (-3) | 6 | 7 | 6 | -5 | 0.8,91 | 30 | | 32 | May/26 | 11 | 173.54 | 170.79 | 169.69(-0.05) | 169.83(0.11) | 170.66(0.11) | 170.53 | -0.9 | | -9 | 46(-2.7) | -50 | [-3] | [8] | [-4] | 60 | 127 | RG | -0.1 | Wait | | (-4) | 7 | -20 | 10 | 8 | 0.6,95 | 30 | | 33 | May/26 | 10 | 173.54 | 170.79 | 169.77(0.01) | 169.64(0.17) | 170.48(0.13) | 171.07 | -0.8 | | -9 | 48(0.2) | -35 | [1] | [12] | [5] | 58 | 103 | RG | 0.4 | Wait | | (-3) | 8 | 1 | 18 | 18 | 0.8,88 | 30 | | 34 | May/26 | 9 | 173.54 | 170.79 | 169.75(0.06) | 169.36(0.22) | 170.26(0.3) | 171.06 | -0.8 | | -9 | 48(1.2) | 0 | [4] | [25] | [11] | 43 | 95 | RG | 0.5 | Wait? | | (1) | 19 | 16 | 18 | 20 | 0.8,73 | 30 | | 35 | May/25 | 15 | 173.81 | 171.32 | 169.65(0.05) | 168.99(0.15) | 169.75(0.23) | 170.62 | -1 | | -7 | 47(0.4) | 10 | [3] | [19] | [13] | 30 | 68 | RG | 0.6 | Wait? | | (3) | 14 | 21 | 16 | 20 | 0.6,65 | 29 | | | | |
| 36 | May/25 | 14 | 173.81 | 171.32 | 169.56(0.02) | 168.74(0.06) | 169.36(0.21) | 170.05 | -1.2 | | -7 | 46(0) | 0 | [1] | [14] | [11] | 4 | 64 | RG | 0.5 | Wait | | (3) | 13 | 13 | 16 | 20 | 0.3,46 | 29 | | 37 | May/25 | 13 | 173.81 | 171.32 | 169.52(0.01) | 168.64(0.08) | 169.01(0.13) | 169.7 | -1.3 | | -7 | 46(0.1) | -15 | [1] | [9] | [5] | -11 | 33 | RG | 0.5 | Wait | | (1) | 8 | 3 | 12 | 20 | 0.1,37 | 29 | | 38 | May/25 | 12 | 173.81 | 171.32 | 169.51(-0.01) | 168.5(0.04) | 168.79(0.2) | 169.62 | -1.3 | | -7 | 46(-0.2) | 0 | [-1] | [12] | [16] | -19 | 70 | UR | 0.6 | SmallShort | | (0) | 12 | 31 | 14 | 20 | 0.1,29 | 29 | | 39 | May/25 | 11 | 173.81 | 171.32 | 169.53(-0.03) | 168.43(-0.21) | 168.45(0.13) | 168.77 | -1.6 | | -7 | 47(0.3) | -20 | [-2] | [-0] | [6] | -43 | 23 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 4 | 20 | -0.5,20 | 29 | | 40 | May/25 | 10 | 173.81 | 171.32 | 169.58(0.02) | 168.78(-0.2) | 168.23(0.08) | 168.69 | -1.6 | | -7 | 46(-0.7) | 0 | [1] | [-2] | [11] | -46 | -48 | RG | 0.3 | Wait | | (-2) | 5 | 17 | 10 | 20 | -0.6,19 | 29 | | | | |
| 41 | May/25 | 9 | 173.81 | 171.32 | 169.55(0.01) | 169.12(-0.26) | 168.09(-0.12) | 168.24 | -1.7 | | -7 | 47(-0.7) | -40 | [1] | [-17] | [-3] | -60 | -120 | DR | 0.1 | OpenShort? | | (0) | -8 | -16 | 6 | 14 | -0.9,13 | 29 | | 42 | May/24 | 15 | 173.8 | 171.82 | 169.53(-0.02) | 169.56(-0.2) | 168.29(0.05) | 168.66 | -1.4 | | -6 | 48(5.6) | -10 | [-1] | [-5] | [10] | -56 | -18 | DP | 0.2 | OpenShort? | | (3) | 3 | 27 | 3 | 5 | -0.6,9 | 36 | | 43 | May/24 | 14 | 173.8 | 171.82 | 169.57(-0.02) | 169.9(-0.15) | 168.2(-0.12) | 167.92 | -1.6 | | -6 | 42(0.7) | -35 | [-1] | [-14] | [-3] | -76 | -111 | DT | -0.2 | HoldShort | | (-3) | -8 | 11 | -12 | -20 | -1.1,2 | 36 | | 44 | May/24 | 13 | 173.8 | 171.82 | 169.6(-0.01) | 170.15(-0.1) | 168.41(-0.56) | 167.63 | -1.7 | | -6 | 41(0.5) | -50 | [-1] | [-40] | [-16] | -77 | -250 | DT | -0.5 | HoldShort | | (-1) | -35 | -21 | -16 | -20 | -1.3,6 | 36 | | 45 | May/24 | 12 | 173.8 | 171.82 | 169.62(0.01) | 170.32(-0.04) | 169.35(-0.46) | 168.18 | -1.5 | | -6 | 41(0) | -50 | [1] | [-32] | [-21] | -64 | -206 | DR | -0.8 | OpenShort | | (1) | -29 | -31 | -26 | -20 | -1,11 | 36 | | | | |
| 46 | May/24 | 11 | 173.8 | 171.82 | 169.61(0.03) | 170.38(0.01) | 170.14(-0.37) | 169.03 | -1.3 | | -6 | 41(-0.9) | -45 | [2] | [-24] | [-2] | -40 | -154 | DR | -0.7 | OpenShort | | (2) | -23 | 27 | -43 | -20 | -0.4,20 | 36 | | 47 | May/24 | 10 | 173.8 | 171.82 | 169.56(-0.01) | 170.37(-0.11) | 170.78(-0.53) | 168.31 | -1.5 | | -6 | 42(0) | -50 | [-1] | [-38] | [-20] | -29 | -192 | DT | -1.6 | OpenShort | | (0) | -33 | -22 | -43 | -20 | -0.8,41 | 36 | | 48 | May/24 | 9 | 173.8 | 171.82 | 169.58(0.02) | 170.56(-0.05) | 171.69(-0.12) | 168.91 | -1.3 | | -6 | 42(-0.6) | -50 | [1] | [-11] | [-44] | 13 | -90 | DR | -1.8 | OpenShort? | | (2) | -8 | -120 | 4 | -20 | -0.4,73 | 36 | | 49 | May/23 | 15 | 173.72 | 172.63 | 169.55(0.06) | 170.64(0.16) | 171.9(0.37) | 172.23 | -0.4 | | -4 | 42(1.8) | 15 | [4] | [28] | [8] | 90 | 194 | UT | 0.2 | OpenLong? | | (7) | 23 | 1 | 30 | 20 | 1.7,97 | 42 | | 50 | May/23 | 14 | 173.72 | 172.63 | 169.44(0.06) | 170.36(0.22) | 171.26(0.38) | 172.22 | -0.4 | | -4 | 41(3.5) | 10 | [4] | [30] | [5] | 99 | 195 | RG | 0.7 | Wait | | (3) | 24 | -8 | 33 | 20 | 2,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|