ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: 3.76% Daily StdDev 6.08% ICPT EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $11.05(3.76%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	14	12.97	10.44	10.67(0.09)	10.72(0.19)	10.8(0.28)	10.93	-0.7	-34	5(0.4)	-30	[2]	[1]	[9]	84	223	RG	0.9	SmallShort	(2)	5	-4	18	20	1.7,91	32
Daily Trend: % Up Forces: Down Forces: 10.44(daily_ema_10 -4.48%) Support Levels: 10.72(weak_hourly_sma_10 -1.92%) 10.67(weak_hourly_sma_20 -2.38%) Resistance Levels: 12.97(daily_ema_20 18.66%)

2	Jun/2	13	12.97	10.44	10.66(0.09)	10.7(0.56)	10.77(0.56)	10.95	-0.7	-34	5(0.4)	10	[2]	[9]	[25]	84	305	RG	1.3	SmallShort	(2)	9	45	15	20	2.1,81	32
3	Jun/2	12	12.97	10.44	10.65(-0.09)	10.64(0.09)	10.71(0.19)	10.74	-0.8	-34	5(-0.1)	-50	[-2]	[-2]	[6]	41	181	DP	0.2	OpenShort	(0)	3	15	-1	19	0.7,73	32
4	Jun/2	11	12.97	10.44	10.65(0)	10.63(-0.19)	10.69(0.19)	10.67	-0.8	-34	5(0)	-50	[0]	[-4]	[1]	30	45	DP	-0.2	OpenShort	(-2)	3	-11	9	20	0.1,77	32
5	Jun/2	10	12.97	10.44	10.66(0.19)	10.65(-0.09)	10.67(0.19)	10.72	-0.8	-34	5(-0.5)	-25	[3]	[-2]	[5]	38	-41	RG	0.4	Wait	(2)	3	-15	11	20	0.5,75	32

6	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	0	[3]	[1]	[19]	43	52	RG	1	SmallShort?	(4)	5	36	13	20	1,68	32
7	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[-2]	[-5]	2	4	DR	0	OpenShort?	(2)	6	-2	0	-20	0,52	29
8	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-4]	[2]	5	-98	RG	0.3	Wait	(2)	2	13	0	-20	0.1,52	29
9	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-16]	[-8]	3	-257	DR	0	OpenShort	(4)	-9	-13	2	-20	-0.1,55	29
10	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-12]	[-4]	2	-194	DR	0	OpenShort	(6)	-5	-6	-14	0	0.3,44	29

11	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	0	[6]	[-12]	[16]	4	-197	RG	0	Wait	(6)	-3	52	-25	20	0.5,41	29
12	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-17]	[-19]	-4	-282	DR	-1	OpenShort	(4)	-6	-37	-25	-20	-0.3,54	29
13	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-3]	[-20]	43	-45	DR	-0.5	OpenShort?	(7)	6	-51	-2	-20	0.4,83	29
14	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[7]	[9]	78	79	UT	0.5	HoldLong?	(11)	12	0	16	20	1.2,98	28
15	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[2]	[8]	71	73	UT	0.7	OpenLong	(13)	6	17	16	-9	1.3,88	28

16	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-5]	[16]	50	-3	RG	0.5	Wait	(13)	0	41	0	20	1.2,70	28
17	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	5	[10]	[-14]	[9]	29	-220	RG	0	Wait	(13)	-8	44	-13	-20	0.7,61	28
18	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-20]	[-26]	23	-486	DR	-0.6	OpenShort	(11)	-14	-30	-21	-20	0.3,65	28
19	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-7]	[-21]	50	-255	DR	-0.4	OpenShort	(18)	-5	-28	-13	-20	0.7,82	28
20	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-35	[11]	[5]	[-17]	68	157	CR	-0.2	HoldShort?	(18)	8	-36	-8	-20	1,93	28

21	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[12]	[3]	85	279	RG	0.2	Wait?	(23)	11	2	-2	20	1.4,100	28
22	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	20	[13]	[12]	[10]	88	443	UT	0.3	HoldLong	(19)	11	-2	2	20	1.5,100	28
23	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[22]	91	473	UT	0.5	HoldLong	(23)	19	34	-1	20	1.7,98	28
24	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[30]	91	551	UT	0.4	HoldLong	(21)	17	59	-2	20	1.7,98	28
25	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	347	CR	0.1	OpenShort	(17)	10	-15	-4	-20	1.4,98	28

26	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	25	[12]	[20]	[7]	93	572	UT	0.4	OpenLong	(19)	17	0	0	20	1.7,100	28
27	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[24]	98	753	UT	0.6	OpenLong?	(14)	13	42	1	20	1.9,100	28
28	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	20	[9]	[16]	[14]	95	595	UT	0.4	OpenLong?	(12)	11	41	-1	10	1.8,100	23
29	May/26	14	14.13	12.22	9.4(0.43)	9.71(1.04)	9.99(0.6)	10.07	-1.4	-27	14(1)	-5	[7]	[12]	[3]	93	508	RG	0.2	Wait	(12)	10	11	-4	0	1.7,100	23
30	May/26	13	14.13	12.22	9.36(0.32)	9.61(1.05)	9.93(0.81)	10.02	-1.5	-27	13(1.1)	-5	[5]	[15]	[10]	95	622	RG	0.2	Wait	(7)	13	9	-3	20	1.8,100	23

31	May/26	12	14.13	12.22	9.33(0.32)	9.51(0.85)	9.85(1.03)	9.98	-1.5	-27	12(1.1)	-0	[5]	[17]	[12]	98	652	RG	0.4	Wait	(10)	17	0	1	20	1.9,100	23
32	May/26	11	14.13	12.22	9.3(0.11)	9.43(0.96)	9.75(1.35)	9.98	-1.5	-27	11(0.9)	-5	[2]	[22]	[24]	105	897	RG	0.7	Wait	(5)	22	14	12	20	2.2,100	23
33	May/26	10	14.13	12.22	9.29(0.11)	9.34(1.19)	9.62(1.91)	9.92	-1.5	-27	10(0.6)	-5	[2]	[33]	[29]	105	948	RG	1.1	SmallShort	(5)	32	37	25	20	2.2,100	23
34	May/26	9	14.13	12.22	9.29(0)	9.23(0.87)	9.44(1.72)	9.76	-1.5	-27	10(-0.2)	0	[0]	[27]	[34]	95	832	UR	1.2	SmallShort?	(0)	28	36	36	20	1.8,100	23
35	May/25	15	14.42	12.75	9.29(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.6)	0	[0]	[15]	[38]	68	579	UR	1.2	SmallShort?	(-5)	20	31	41	20	1.2,88	20

36	May/25	14	14.42	12.75	9.29(0)	9.09(0.33)	9.17(0.77)	9.48	-1.8	-27	10(0.1)	0	[0]	[5]	[38]	30	360	UR	1.1	SmallShort	(0)	13	47	31	20	0.7,62	20
37	May/25	13	14.42	12.75	9.28(-0.22)	9.09(0)	9.1(0.55)	9.29	-1.9	-27	10(-0.6)	-20	[-4]	[-2]	[32]	-13	269	DP	0.7	OpenShort	(-3)	9	58	15	20	0,37	20
38	May/25	12	14.42	12.75	9.3(-0.43)	9.06(-0.22)	9.05(0.33)	9.06	-2	-27	11(-0.4)	-50	[-7]	[-8]	[11]	-54	113	DP	0	OpenShort	(-10)	5	20	1	20	-0.8,16	20
39	May/25	11	14.42	12.75	9.34(-0.53)	9.08(-0.44)	9.05(0)	8.98	-2	-27	11(-0.5)	-50	[-9]	[-16]	[-2]	-63	-8	DT	-0.1	OpenShort	(-10)	0	-15	5	20	-1.2,17	20
40	May/25	10	14.42	12.75	9.39(-0.32)	9.12(-0.33)	9.05(0)	9.04	-2	-27	12(0)	-50	[-5]	[-14]	[-7]	-59	-137	DT	0.1	OpenShort	(-10)	0	-35	9	20	-1.1,19	20

41	May/25	9	14.42	12.75	9.42(-0.53)	9.15(-0.22)	9.02(0.11)	9.18	-1.9	-27	12(-1.6)	-50	[-9]	[-12]	[22]	-56	154	DP	0.5	OpenShort?	(-10)	2	40	6	20	-0.8,14	20
42	May/24	15	14.86	13.37	9.47(-1.15)	9.17(-0.76)	9.01(-0.66)	9.02	-2.3	-25	13(-5.7)	-50	[-19]	[-32]	[8]	-79	236	DP	0	OpenShort?	(-14)	-11	28	-2	-11	-1.3,4	12
43	May/24	14	14.86	13.37	9.58(-2.15)	9.24(-0.96)	9.07(-0.66)	8.91	-2.3	-25	19(-16.2)	-50	[-36]	[-38]	[-9]	-85	744	DT	-0.3	HoldShort	(-26)	-11	-13	-5	-20	-1.4,0	12
44	May/24	13	14.86	13.37	9.79(-2.1)	9.33(-0.85)	9.13(-0.87)	8.96	-2.3	-25	35(-8.7)	-50	[-35]	[-41]	[-7]	-73	520	DT	-0.2	OpenShort	(-53)	-14	-13	-2	-20	-0.9,0	12
45	May/24	12	14.86	13.37	10(-2.06)	9.41(-0.74)	9.21(-0.65)	9.01	-2.3	-25	44(-6.5)	-50	[-34]	[-36]	[-30]	-72	389	DT	-0.2	OpenShort	(-48)	-11	-45	0	-20	-0.9,1	12

46	May/24	11	14.86	13.37	10.21(-2.02)	9.48(-0.21)	9.27(-0.64)	9.19	-2.2	-25	50(-5.6)	-50	[-33]	[-31]	[-18]	-69	352	DT	-0.1	OpenShort	(-47)	-11	-17	1	-20	-0.8,1	12
47	May/24	10	14.86	13.37	10.42(-1.88)	9.5(-0.52)	9.33(-1.06)	9.26	-2.2	-25	56(-3.6)	-50	[-31]	[-40]	[-1]	-68	62	DT	-0	OpenShort	(-48)	-18	8	1	-20	-0.8,2	12
48	May/24	9	14.86	13.37	10.62(-1.76)	9.55(-0.52)	9.43(-0.95)	9.23	-2.2	-25	60(-2.5)	-50	[-29]	[-38]	[-24]	-73	-204	DT	-0.1	OpenShort?	(-43)	-16	-32	-24	-20	-0.9,0	12
49	May/23	15	15.33	14.06	10.81(-1.73)	9.6(-0.62)	9.52(-1.04)	9.36	-2.6	-23	62(-8.9)	-50	[-29]	[-40]	[-5]	-71	-273	DT	-0.1	OpenShort?	(-42)	-17	12	-24	-20	-0.9,2	19
50	May/23	14	15.33	14.06	11(-2.14)	9.66(-0.41)	9.62(-0.62)	9.31	-2.6	-23	71(-3.8)	-50	[-35]	[-33]	[-31]	-72	-100	DT	-0.2	OpenShort	(-43)	-10	-43	-24	-20	-1,3	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI