XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $57.6100 One month high (close): $63.1600

XLC Daily Change: 0.13% Daily StdDev 1.33% XLC EMA_5_Trend: 0.72% 10Minute StdDev: $0.4208

Latest Price : $63.16(0.13%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.27%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	13	60.88	61.97	62.67(0.1)	63.05(0.08)	63.13(0.1)	63.29	1.7	16	29(1.4)	50	[8]	[15]	[5]	87	18	UT	0.4	OpenLong	(7)	8	10	7	8	1.5,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.05(hourly_sma_10 -0.38%) 62.67(hourly_sma_20 -0.98%) 61.97(daily_ema_10 -2.09%) 60.88(daily_ema_20 -3.81%) Resistance Levels:

2	Jun/2	12	60.88	61.97	62.61(0.08)	63(0.11)	63.07(0.03)	63.2	1.6	16	28(0.8)	50	[6]	[10]	[3]	79	11	UT	0.3	HoldLong	(6)	2	10	-4	3	1.5,91	77
3	Jun/2	11	60.88	61.97	62.56(0.05)	62.93(0.16)	63.05(0.05)	63.11	1.5	16	27(1.6)	50	[4]	[13]	[5]	76	48	UT	0.2	OpenLong	(4)	4	22	-5	-13	1.4,91	77
4	Jun/2	10	60.88	61.97	62.53(0.02)	62.83(0.06)	63.02(-0.1)	62.91	1.4	16	26(-0.3)	25	[2]	[-3]	[-12]	67	10	DR	-0.3	OpenShort	(3)	-8	-26	-12	-16	1,92	77
5	Jun/2	9	60.88	61.97	62.52(0.08)	62.79(0.18)	63.08(0.16)	63.15	1.6	16	26(2.9)	50	[6]	[23]	[4]	92	56	UT	0.2	OpenLong?	(3)	12	11	-4	14	1.7,99	77

6	Jun/1	15	60.61	61.81	62.47(0.06)	62.68(0.14)	62.98(0.1)	63.05	1.6	17	23(2.5)	50	[5]	[17]	[-1]	92	52	CR	0.2	OpenShort?	(4)	8	-1	-5	6	1.7,99	77
7	Jun/1	14	60.61	61.81	62.43(0.08)	62.59(0.16)	62.92(0.19)	63.06	1.6	17	21(1.2)	50	[6]	[25]	[3]	103	65	TP	0.5	OpenShort	(4)	14	4	3	16	2.1,100	77
8	Jun/1	13	60.61	61.81	62.38(0.13)	62.49(0.14)	62.8(0.26)	63.02	1.6	17	19(-0.9)	50	[10]	[30]	[5]	105	28	UT	0.8	CloseLong	(7)	20	3	8	20	2.2,100	77
9	Jun/1	12	60.61	61.81	62.3(0.11)	62.4(0.11)	62.64(0.22)	62.99	1.6	17	20(0.7)	50	[8]	[26]	[15]	108	49	UT	1.2	CloseLong	(8)	17	25	18	20	2.3,100	77
10	Jun/1	11	60.61	61.81	62.23(0.11)	62.33(0.08)	62.5(0.18)	62.76	1.4	17	20(-3.1)	50	[8]	[22]	[7]	95	18	UT	0.9	HoldLong	(7)	14	0	23	20	1.8,100	77

11	Jun/1	10	60.61	61.81	62.16(0.14)	62.28(0.1)	62.39(0.22)	62.76	1.4	17	23(-3.9)	50	[11]	[26]	[16]	80	7	UT	1.1	HoldLong	(9)	17	31	15	20	1.8,85	77
12	Jun/1	9	60.61	61.81	62.07(0.13)	62.22(0.03)	62.25(0.11)	62.48	1.3	17	27(-4)	50	[10]	[15]	[11]	53	-42	UT	0.6	OpenLong?	(9)	8	27	6	13	1,78	77
13	May/31	15	60.37	61.57	61.99(0.08)	62.2(-0.03)	62.18(0.03)	62.23	1.3	15	31(-3.8)	50	[6]	[5]	[-2]	25	-39	CR	0.1	HoldShort?	(8)	2	-7	-3	14	0.5,62	77
14	May/31	14	60.37	61.57	61.94(0.08)	62.22(-0.03)	62.16(0.02)	62.29	1.4	15	34(-0.7)	50	[6]	[4]	[4]	36	-22	UT	0.3	OpenLong	(7)	2	10	-2	15	0.7,68	77
15	May/31	13	60.37	61.57	61.89(0.11)	62.24(-0.03)	62.15(-0.02)	62.2	1.3	15	35(-3.4)	50	[8]	[2]	[3]	36	-77	UT	0.1	OpenLong	(4)	-2	11	-5	-3	0.6,71	77

16	May/31	12	60.37	61.57	61.82(0.1)	62.26(-0.03)	62.16(-0.05)	62.1	1.2	15	38(-2.8)	50	[8]	[-1]	[-2]	33	-74	DR	-0.1	OpenShort	(8)	-4	1	-11	-11	0.5,70	77
17	May/31	11	60.37	61.57	61.76(0.11)	62.28(0.03)	62.19(-0.05)	62.09	1.2	15	41(-2.3)	50	[8]	[2]	[-4]	42	-86	CR	-0.2	HoldShort	(8)	-4	-3	-7	-20	0.6,77	77
18	May/31	10	60.37	61.57	61.69(0.08)	62.26(0.1)	62.22(-0.11)	62.12	1.2	15	44(0)	50	[6]	[-1]	[-8]	51	-48	DR	-0.2	OpenShort	(8)	-8	-13	-6	-20	0.7,83	77
19	May/31	9	60.37	61.57	61.64(0.05)	62.2(0.1)	62.29(-0.06)	62.24	1.3	15	44(1)	50	[4]	[3]	[-3]	66	28	CR	-0.1	HoldShort?	(6)	-5	-4	-3	-18	1,91	77
20	May/30	15	60.2	61.34	61.61(0.06)	62.14(0.16)	62.33(-0.02)	62.28	1.5	13	43(0.7)	50	[5]	[8]	[-2]	64	38	CR	-0.1	HoldShort?	(6)	-2	3	-9	-18	1.1,86	79

21	May/30	14	60.2	61.34	61.57(0.03)	62.04(0.19)	62.34(-0.03)	62.25	1.5	13	42(1)	50	[2]	[8]	[-2]	69	69	CR	-0.2	HoldShort	(3)	-2	4	-10	-16	1.2,89	79
22	May/30	13	60.2	61.34	61.55(0.05)	61.92(0.21)	62.36(0.1)	62.21	1.4	13	41(1.6)	50	[4]	[18]	[-10]	74	82	CR	-0.3	HoldShort	(3)	7	-26	-7	-6	1.2,94	79
23	May/30	12	60.2	61.34	61.52(0.03)	61.79(0.21)	62.3(0.29)	62.45	1.6	13	39(1.8)	50	[2]	[32]	[1]	92	195	UT	0.3	OpenLong	(3)	21	-3	-0	20	1.7,99	79
24	May/30	11	60.2	61.34	61.5(0.03)	61.66(0.19)	62.12(0.27)	62.48	1.6	13	37(2.2)	50	[2]	[30]	[10]	98	201	UT	0.7	OpenLong	(3)	20	13	14	20	1.9,100	79
25	May/30	10	60.2	61.34	61.5(0)	61.54(0.24)	61.95(0.34)	62.36	1.6	13	35(0.6)	50	[0]	[36]	[10]	95	232	UR	0.8	SmallShort	(1)	25	8	26	20	1.8,100	79

26	May/30	9	60.2	61.34	61.5(0)	61.39(0.24)	61.74(0.44)	62.29	1.5	13	35(-0.2)	50	[0]	[44]	[22]	93	248	UR	1.1	SmallShort?	(0)	32	39	29	20	1.7,100	79
27	May/26	14	60.07	61.12	61.48(0.05)	61.24(0.2)	61.47(0.33)	61.94	1.5	13	35(-2.8)	50	[4]	[35]	[23]	55	105	UT	1	OpenLong	(-2)	24	43	31	20	0.9,82	74
28	May/26	11	60.07	61.12	61.45(-0.02)	61.12(0.07)	61.27(0.13)	61.55	1.2	13	38(-0.1)	50	[-2]	[15]	[3]	16	78	UR	0.6	SmallShort	(1)	10	-11	24	20	0.2,61	74
29	May/26	10	60.07	61.12	61.46(0.03)	61.08(0.03)	61.19(0.13)	61.65	1.3	13	38(-0.1)	50	[2]	[14]	[23]	6	33	UT	1	OpenLong	(0)	10	45	19	20	0.4,46	74
30	May/26	9	60.07	61.12	61.44(0.02)	61.06(-0.07)	61.11(0.11)	61.25	0.9	13	38(-0.9)	50	[2]	[8]	[11]	-39	-21	UT	0.3	OpenLong?	(-1)	8	30	-10	20	-0.4,21	74

31	May/25	15	59.94	60.87	61.43(0.02)	61.1(-0.13)	61.04(0.05)	60.98	0.9	10	39(-3.4)	50	[2]	[1]	[-3]	-57	-79	CR	-0.1	HoldShort?	(1)	4	3	-28	7	-0.9,16	73
32	May/25	14	59.94	60.87	61.42(0.05)	61.18(-0.13)	61.01(0.07)	60.95	0.9	10	42(-3.6)	50	[4]	[3]	[-8]	-52	-117	CR	-0.1	HoldShort	(0)	5	-23	-6	5	-1,23	73
33	May/25	13	59.94	60.87	61.39(0.1)	61.26(-0.15)	60.97(-0.02)	61.15	1	10	46(-7)	50	[8]	[-4]	[-6]	-8	-157	DR	0.3	OpenShort	(5)	-2	-21	-3	20	-0.4,52	73
34	May/25	9	59.94	60.87	61.33(0.1)	61.35(-0.13)	60.98(-0.03)	61.34	1.2	10	53(-5.4)	50	[8]	[-4]	[24]	26	-120	RG	0.6	Wait?	(9)	-2	61	7	20	0,76	73
35	May/24	14	59.86	60.76	61.27(0.07)	61.43(-0.21)	61(-0.25)	60.8	0.7	14	58(6)	50	[5]	[-23]	[-6]	-35	-226	DR	-0.3	OpenShort	(5)	-19	2	-29	-20	-0.7,33	76

36	May/24	13	59.86	60.76	61.23(0.07)	61.56(-0.28)	61.15(-0.33)	60.78	0.7	14	52(-2.6)	50	[5]	[-32]	[-5]	0	-238	DR	-0.5	OpenShort	(3)	-25	0	-11	-20	-0.6,65	76
37	May/24	12	59.86	60.76	61.19(0.05)	61.73(-0.1)	61.35(-0.32)	60.78	0.7	14	55(-2.5)	30	[4]	[-25]	[-25]	4	-213	DR	-0.7	OpenShort	(5)	-24	-47	-17	-20	-0.5,66	76
38	May/24	9	59.86	60.76	61.16(0.11)	61.79(-0.06)	61.55(-0.28)	61.2	1	14	57(-3.7)	50	[8]	[-19]	[-15]	52	-189	DR	-0.4	OpenShort?	(7)	-21	-29	-4	-20	0.1,99	76
39	May/23	14	59.64	60.59	61.09(0.13)	61.83(0.02)	61.72(-0.23)	61.46	1.2	14	61(1.6)	50	[10]	[-11]	[-11]	33	-146	DR	-0.3	OpenShort	(10)	-17	-14	-14	-20	0.4,73	67
40	May/23	13	59.64	60.59	61.01(0.15)	61.82(0.11)	61.86(-0.18)	61.59	1.3	14	59(-2)	50	[11]	[-4]	[-11]	56	-110	DR	-0.3	OpenShort	(10)	-13	-16	-7	-20	0.7,88	67

41	May/23	12	59.64	60.59	60.92(0.15)	61.75(0.15)	61.97(-0.21)	61.73	1.4	14	61(0)	50	[11]	[-4]	[-5]	63	-89	DR	-0.3	OpenShort	(11)	-16	-3	-8	-20	0.9,90	67
42	May/23	9	59.64	60.59	60.83(0.15)	61.66(0.23)	62.1(0.11)	61.76	1.4	14	61(0.6)	50	[11]	[22]	[-15]	74	17	CR	-0.4	HoldShort?	(10)	8	-34	-8	-20	1,99	67
43	May/22	14	59.42	60.33	60.74(0.16)	61.52(0.34)	62.03(0.15)	62.07	1.8	14	61(2.5)	50	[12]	[30]	[-5]	78	87	CR	0	OpenShort	(12)	11	-5	-13	-10	1.5,90	71
44	May/22	11	59.42	60.33	60.64(0.17)	61.31(0.33)	61.94(0.24)	62.12	1.8	14	58(3.8)	50	[13]	[37]	[-1]	87	120	CR	0.2	OpenShort	(12)	18	-5	-2	16	1.7,94	71
45	May/22	10	59.42	60.33	60.54(0.18)	61.11(0.36)	61.79(0.42)	62.17	1.9	14	54(5.9)	50	[13]	[52]	[-5]	97	188	CR	0.5	OpenShort	(14)	31	-24	-7	20	2,97	71

46	May/22	9	59.42	60.33	60.43(0.23)	60.89(0.38)	61.53(0.51)	62.39	2	14	49(9.4)	50	[17]	[60]	[44]	118	208	UT	1.2	HoldLong?	(14)	38	112	-2	20	2.7,100	71
47	May/19	15	59.2	60.02	60.29(0.12)	60.66(0.21)	61.22(0.33)	61.39	1.6	13	39(1.3)	50	[9]	[38]	[-8]	93	138	CR	0.3	OpenShort?	(12)	25	-30	-7	20	1.9,95	57
48	May/19	10	59.2	60.02	60.22(0.18)	60.53(0.3)	61.02(0.54)	61.66	1.8	13	38(6.9)	50	[13]	[57]	[23]	118	192	UT	1.2	HoldLong	(10)	40	36	39	20	2.7,100	57
49	May/18	11	59	59.71	60.11(0.17)	60.35(0.25)	60.69(0.45)	61.34	1.8	13	31(4.2)	50	[13]	[50]	[28]	123	139	UT	1.5	HoldLong	(10)	33	49	41	20	2.9,100
50	May/18	9	59	59.71	60.01(0.12)	60.2(0.2)	60.42(0.27)	60.9	1.4	13	27(3.3)	50	[9]	[34]	[12]	113	93	UT	1.4	HoldLong?	(9)	20	7	38	20	2.5,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI