TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $29.1800 One month high (close): $35.7500

TZA Daily Change: -10.68% Daily StdDev 4.18% TZA EMA_5_Trend: -2.55% 10Minute StdDev: $1.6614

Latest Price : $29.18(-10.68%)

Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -1.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-32	1	-20	-2.1,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.52(hourly_sma_10 5.88%) 32.17(daily_ema_10 8.06%) 32.65(hourly_sma_20 9.67%) 32.74(daily_ema_20 9.98%)

2	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-18]	-103	-739	DT	-0.8	HoldShort	(-11)	-34	-23	2	-20	-2.1,0	36
3	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-32]	-108	-750	DT	-1	HoldShort	(-10)	-32	-44	-13	-20	-2.3,0	36
4	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-24]	-105	-596	DT	-1.1	HoldShort	(-8)	-22	-21	-10	-20	-2.3,3	36
5	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-52]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-108	-13	-20	-2.5,3	36

6	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	0	[3]	[-17]	[4]	-68	-409	RG	0.1	Wait?	(0)	-12	16	-3	-3	-0.9,5	45
7	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-13]	-76	-467	DR	-0.4	HoldShort	(2)	-24	-12	-17	-20	-1.1,2	45
8	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-30	[1]	[-25]	[-11]	-71	-415	DR	-0.6	OpenShort	(1)	-20	9	-33	-20	-0.9,2	45
9	Jun/1	12	33.07	32.47	33.17(-0.03)	33.67(-0.3)	33.26(-0.81)	32.44	-0.6	-4	66(0.3)	-50	[-1]	[-24]	[-27]	-58	-390	DT	-1.1	OpenShort	(0)	-21	-15	-38	-20	-1,17	45
10	Jun/1	11	33.07	32.47	33.18(0.03)	33.77(-0.03)	33.53(-0.83)	32.63	-0.4	-4	66(-0.9)	-40	[1]	[-21]	[-44]	-25	-411	DR	-1.3	OpenShort	(0)	-21	-60	-28	-20	-0.8,45	45

11	Jun/1	10	33.07	32.47	33.17(0.09)	33.78(0.21)	33.81(-0.41)	33.42	0.3	-4	67(0.7)	-50	[2]	[-7]	[-23]	28	-113	DR	-0.5	OpenShort	(4)	-10	-39	-12	-20	0.3,70	45
12	Jun/1	9	33.07	32.47	33.14(0.18)	33.71(0.3)	33.95(-0.26)	33.95	0.8	-4	66(1.4)	-25	[5]	[-2]	[0]	57	-9	RG	0	Wait?	(5)	-7	8	-8	-17	1.1,79	45
13	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	65(4.2)	-35	[2]	[1]	[-2]	59	107	CR	-0.3	HoldShort?	(4)	-3	5	-13	-17	1.1,81	52
14	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-50	[1]	[8]	[-9]	65	232	CR	-0.5	HoldShort	(2)	5	-17	-14	-6	1.1,87	52
15	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-25	[2]	[26]	[-5]	80	432	CR	-0	OpenShort	(2)	20	-22	-2	20	1.4,95	52

16	May/31	12	33.16	32.42	33.02(0.12)	33.27(0.73)	33.75(0.87)	34.29	1	-5	57(4.7)	10	[3]	[32]	[8]	99	479	RG	0.8	SmallShort	(3)	22	-4	20	20	2,99	52
17	May/31	11	33.16	32.42	32.98(0.09)	33.03(0.61)	33.46(0.87)	34.34	1.1	-5	52(5.2)	15	[2]	[30]	[25]	108	536	UT	1.5	HoldLong	(3)	22	21	37	20	2.3,100	52
18	May/31	10	33.16	32.42	32.98(0)	32.83(0.46)	33.17(0.7)	34.06	0.8	-5	47(0.7)	5	[0]	[23]	[34]	87	514	UR	1.7	SmallShort	(1)	18	51	28	20	2.1,84	52
19	May/31	9	33.16	32.42	32.98(0)	32.68(0.31)	32.94(0.37)	33.39	0.2	-5	47(-0.4)	15	[0]	[13]	[28]	40	221	UR	0.9	SmallShort?	(-2)	9	55	13	20	0.8,70	52
20	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	47(2.3)	-15	[-1]	[2]	[-4]	-4	-25	RG	-0.3	Wait?	(-4)	2	-13	2	6	-0.5,59	46

21	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[5]	3	88	RG	0.1	Wait	(0)	15	-5	10	20	-0.2,58	46
22	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	5	[0]	[9]	[11]	1	73	UR	0.6	SmallShort	(2)	9	8	20	20	-0.1,53	46
23	May/30	12	33.2	32.46	32.96(0)	32.56(-0.12)	32.48(0.19)	32.82	-0.3	-4	45(0.1)	5	[0]	[3]	[12]	-11	8	UR	0.6	SmallShort	(-1)	5	-1	29	20	-0.2,44	46
24	May/30	11	33.2	32.46	32.95(0.03)	32.6(-0.18)	32.42(0.25)	32.83	-0.3	-4	45(-0.3)	20	[1]	[4]	[18]	-28	-8	UT	0.8	OpenLong	(0)	6	24	19	20	-0.2,27	46
25	May/30	10	33.2	32.46	32.94(-0.03)	32.66(-0.27)	32.34(0.09)	32.52	-0.6	-4	45(-0.6)	25	[-1]	[-1]	[21]	-60	-75	RG	0.3	Wait	(-1)	2	51	6	20	-0.8,10	46

26	May/30	9	33.2	32.46	32.95(-0.15)	32.75(-0.55)	32.31(-0.77)	31.88	-1.1	-4	46(6.3)	-50	[-4]	[-27]	[-22]	-99	-359	DT	-0.8	OpenShort?	(-3)	-19	-37	-12	-20	-2,1	46
27	May/26	15	33.21	32.49	33(-0.03)	32.93(-0.45)	32.56(-0.25)	32.36	-0.7	-5	40(0)	-30	[-1]	[-13]	[-8]	-84	-222	DT	-0.4	HoldShort?	(-2)	-6	-12	-10	-20	-1.4,1	46
28	May/26	14	33.21	32.49	33.01(0.18)	33.08(-0.42)	32.64(-0.43)	32.51	-0.6	-5	40(-9.8)	-10	[5]	[-16]	[-5]	-77	-442	DR	-0.3	HoldShort	(0)	-11	2	-20	-20	-1.1,1	46
29	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-476	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46
30	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-511	DR	-0.8	OpenShort	(5)	-15	-38	-31	-20	-0.6,11	46

31	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	10	[9]	[-8]	[-5]	-17	-392	DR	-0.3	OpenShort	(8)	-10	18	-23	-20	0.2,28	46
32	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-25	[11]	[-13]	[-27]	-3	-571	DR	-0.6	OpenShort	(9)	-15	-39	-22	-20	0,47	46
33	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-20	[11]	[-9]	[-9]	39	-339	DR	-0.2	OpenShort?	(12)	-12	-14	-12	-20	0.7,71	46
34	May/25	15	33.25	32.67	32.42(0.37)	33.3(0.24)	33.65(-0.03)	33.44	0.2	-3	102(-2)	5	[10]	[4]	[-5]	52	-73	CR	-0.2	HoldShort?	(12)	-1	-6	-11	-12	0.9,79	51
35	May/25	14	33.25	32.67	32.3(0.37)	33.22(0.21)	33.66(0.39)	33.52	0.2	-3	104(0.3)	15	[9]	[15]	[-3]	64	107	CR	-0.1	HoldShort	(10)	10	-6	-10	6	1,89	51

36	May/25	13	33.25	32.67	32.18(0.41)	33.15(0.27)	33.53(0.57)	33.6	0.3	-3	104(1.9)	30	[11]	[20]	[-2]	74	167	CR	0.1	HoldShort	(11)	15	-13	-5	20	1.2,94	51
37	May/25	12	33.25	32.67	32.05(0.41)	33.06(0.36)	33.34(0.57)	33.77	0.5	-3	102(5)	35	[11]	[21]	[2]	86	267	UT	0.4	OpenLong	(11)	15	-13	2	20	1.5,98	51
38	May/25	11	33.25	32.67	31.92(0.44)	32.94(0.8)	33.15(0.67)	33.94	0.6	-3	97(8.3)	50	[11]	[30]	[15]	95	357	UT	0.7	OpenLong	(12)	17	32	7	20	1.8,100	51
39	May/25	10	33.25	32.67	31.78(0.32)	32.68(0.68)	32.93(0.43)	33.52	0.2	-3	89(7.2)	50	[8]	[21]	[20]	90	333	UT	0.6	OpenLong	(10)	11	52	1	20	1.7,97	51
40	May/25	9	33.25	32.67	31.68(0.16)	32.46(0.59)	32.79(0.09)	32.85	-0.4	-3	81(3.3)	-5	[4]	[11]	[2]	80	232	RG	0.1	Wait?	(6)	2	16	-2	-20	1.3,97	51

41	May/24	15	33.27	32.71	31.63(0.13)	32.27(0.66)	32.76(-0.06)	32.64	-0.5	-5	78(6.9)	-45	[3]	[7]	[-9]	75	174	CR	-0.1	HoldShort?	(4)	-2	-15	-4	-20	1.1,97	38
42	May/24	14	33.27	32.71	31.59(0.06)	32.06(0.82)	32.78(0.18)	32.84	-0.4	-5	71(2.1)	-30	[2]	[15]	[-2]	88	384	CR	0.1	OpenShort	(3)	5	-1	0	-18	1.5,100	38
43	May/24	13	33.27	32.71	31.57(0.06)	31.8(0.79)	32.72(0.89)	32.85	-0.4	-5	69(2)	0	[2]	[32]	[9]	87	576	RG	0.2	Wait	(3)	23	7	4	20	1.5,99	38
44	May/24	12	33.27	32.71	31.55(0.03)	31.55(0.57)	32.43(0.93)	32.76	-0.4	-5	67(2)	5	[1]	[30]	[15]	87	581	RG	0.4	Wait	(1)	24	5	11	20	1.5,99	38
45	May/24	11	33.27	32.71	31.54(0.06)	31.37(0.51)	32.13(1.13)	32.7	-0.5	-5	65(1.4)	10	[2]	[35]	[17]	87	595	RG	0.7	Wait	(2)	29	-5	29	20	1.5,99	38

46	May/24	10	33.27	32.71	31.52(0.1)	31.21(0.61)	31.77(1.44)	32.76	-0.4	-5	64(3.5)	15	[3]	[44]	[29]	76	651	UT	1.3	OpenLong	(1)	37	19	33	20	1.6,86	38
47	May/24	9	33.27	32.71	31.49(0.13)	31.02(0.39)	31.32(1.42)	32.52	-0.6	-5	60(2.4)	20	[3]	[41]	[55]	53	555	UT	1.7	OpenLong?	(2)	36	89	35	20	1.4,68	38
48	May/23	15	33.39	32.78	31.49(0)	30.9(0.1)	30.88(0.72)	31.42	-1.7	-6	58(-0.6)	5	[0]	[18]	[12]	-1	172	UR	0.8	SmallShort?	(-2)	18	12	-0	20	-0,49	40
49	May/23	14	33.39	32.78	31.45(-0.1)	30.87(-0.06)	30.66(0.16)	31.27	-1.8	-6	58(-0.7)	-10	[-3]	[1]	[18]	-24	78	UR	0.9	SmallShort	(0)	4	30	-8	20	-0.3,34	40
50	May/23	13	33.39	32.78	31.48(-0.25)	30.89(-0.29)	30.61(-0.07)	30.9	-2.1	-6	59(-1.5)	-45	[-6]	[-9]	[9]	-53	53	DP	0.4	OpenShort	(-4)	-2	22	-18	20	-0.8,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI