RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $14.6250 One month high (close): $20.0750

RUN Daily Change: 1.14% Daily StdDev 5.08% RUN EMA_5_Trend: 2.28% 10Minute StdDev: $0.6443

Latest Price : $18.7(1.14%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	13	16.82	17.06	18.21(0.28)	18.8(0.27)	18.84(0.27)	18.84	2	6	64(1.3)	35	[6]	[12]	[-5]	72	143	CR	0	HoldShort	(5)	5	0	-1	-20	1,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.8(hourly_sma_10 -0.21%) 18.21(hourly_sma_20 -3.34%) 17.06(daily_ema_10 -9.45%) 16.82(daily_ema_20 -10.72%) Resistance Levels:

2	Jun/2	12	16.82	17.06	18.16(0.33)	18.75(0.59)	18.79(-0.05)	18.84	2	6	63(1.2)	35	[7]	[10]	[-6]	75	35	CR	0.1	HoldShort	(6)	-1	-1	-2	-20	1.1,97	61
3	Jun/2	11	16.82	17.06	18.1(0.39)	18.64(0.7)	18.79(0)	18.85	2.1	6	62(1.3)	50	[8]	[12]	[-3]	77	31	CR	0.1	OpenShort	(8)	0	5	0	-20	1.2,97	61
4	Jun/2	10	16.82	17.06	18.03(0.33)	18.51(0.6)	18.8(-0.05)	18.8	2	6	61(1.7)	40	[7]	[10]	[-5]	76	95	CR	0	OpenShort	(8)	-1	-6	-7	-20	1.3,93	61
5	Jun/2	9	16.82	17.06	17.97(0.28)	18.4(0.71)	18.81(0.27)	18.86	2.1	6	59(3.6)	50	[6]	[17]	[9]	82	293	UT	0.1	OpenLong?	(8)	5	27	-7	16	1.5,94	61

6	Jun/1	15	16.72	16.76	17.92(0.28)	18.27(0.66)	18.76(0.32)	18.61	2.1	1	55(-3.7)	0	[6]	[16]	[-11]	77	198	CR	-0.3	OpenShort?	(5)	6	-28	-10	0	1.3,94	58
7	Jun/1	14	16.72	16.76	17.87(0.56)	18.15(1)	18.7(1.14)	18.87	2.4	1	59(0.3)	50	[11]	[37]	[5]	98	294	UT	0.3	HoldLong	(7)	22	-1	-1	20	1.9,100	58
8	Jun/1	13	16.72	16.76	17.77(0.62)	17.97(0.9)	18.49(1.43)	18.88	2.4	1	59(1)	50	[12]	[42]	[16]	103	364	UT	0.7	CloseLong	(13)	28	6	7	20	2.1,100	58
9	Jun/1	12	16.72	16.76	17.66(0.63)	17.81(0.74)	18.23(1.39)	18.82	2.4	1	58(4.6)	50	[12]	[40]	[28]	108	384	UT	1.1	HoldLong	(13)	27	22	19	20	2.3,100	58
10	Jun/1	11	16.72	16.76	17.55(0.57)	17.68(0.4)	17.98(1.24)	18.62	2.1	1	53(2.9)	50	[11]	[33]	[39]	102	358	UT	1.4	HoldLong	(13)	24	34	24	20	2.3,94	58

11	Jun/1	10	16.72	16.76	17.45(0.52)	17.61(0.17)	17.76(0.91)	18.31	1.8	1	50(0)	50	[10]	[24]	[39]	81	209	UT	1.2	HoldLong	(9)	18	57	15	20	1.9,83	58
12	Jun/1	9	16.72	16.76	17.36(0.35)	17.58(0.11)	17.6(0.8)	17.81	1.2	1	50(-2.5)	50	[7]	[20]	[16]	50	112	UT	0.5	OpenLong?	(8)	16	25	10	20	1,75	58
13	May/31	15	16.77	16.51	17.3(0.41)	17.56(0.06)	17.46(0.34)	17.59	0.8	-2	53(4.8)	30	[8]	[11]	[-1]	30	-145	CR	0.3	HoldShort?	(6)	7	-6	5	0	0.6,65	51
14	May/31	14	16.77	16.51	17.23(0.29)	17.55(0.06)	17.4(0.17)	17.64	0.8	-2	48(-0.4)	25	[6]	[7]	[7]	36	-1	UT	0.5	OpenLong	(9)	3	15	10	6	0.8,66	51
15	May/31	13	16.77	16.51	17.18(0.29)	17.54(-0.17)	17.37(-0.57)	17.51	0.7	-2	48(-1.4)	5	[6]	[-10]	[3]	21	-229	RG	0.3	Wait	(6)	-11	7	-4	17	0.6,56	51

16	May/31	12	16.77	16.51	17.13(0.29)	17.57(-0.11)	17.47(-0.46)	17.45	0.6	-2	50(-1.3)	20	[6]	[-7]	[11]	16	-205	RG	-0	Wait	(6)	-9	38	-16	17	0.6,51	51
17	May/31	11	16.77	16.51	17.08(0.18)	17.59(0.17)	17.55(-0.57)	17.13	0.3	-2	51(-1.5)	-45	[4]	[-7]	[-29]	7	-281	DR	-0.8	OpenShort	(4)	-11	-14	-28	-20	0.1,54	51
18	May/31	10	16.77	16.51	17.05(0.29)	17.56(0.4)	17.65(-0.23)	17.25	0.4	-2	53(-1.2)	-25	[6]	[3]	[-29]	33	-215	CR	-0.7	HoldShort	(5)	-5	-32	-19	-20	0.3,75	51
19	May/31	9	16.77	16.51	17(0.29)	17.49(0.46)	17.69(-0.11)	17.53	0.7	-2	54(0.4)	-30	[6]	[6]	[-24]	63	-0	CR	-0.3	HoldShort?	(8)	-2	-50	-6	-20	0.9,90	51
20	May/30	15	16.84	16.28	16.95(0.41)	17.41(0.75)	17.71(0.23)	17.97	0.9	-5	53(9.2)	20	[8]	[15]	[8]	92	260	UT	0.4	OpenLong?	(8)	5	10	3	20	1.8,97	55

21	May/30	14	16.84	16.28	16.88(0.42)	17.28(0.76)	17.67(0.17)	17.88	0.9	-5	44(3.6)	30	[8]	[14]	[15]	90	225	UT	0.4	OpenLong	(9)	3	29	-1	20	1.9,92	55
22	May/30	13	16.84	16.28	16.81(0.36)	17.15(0.65)	17.64(0.97)	17.63	0.6	-5	41(2.4)	25	[7]	[28]	[7]	80	377	UT	-0	OpenLong	(7)	19	13	-13	20	1.7,87	55
23	May/30	12	16.84	16.28	16.75(0.36)	17.04(0.77)	17.47(1.04)	17.52	0.6	-5	38(1.6)	15	[7]	[30]	[0]	83	361	UT	0.1	OpenLong	(7)	20	-3	-16	20	1.7,90	55
24	May/30	11	16.84	16.28	16.69(0.42)	16.91(0.54)	17.29(0.93)	17.55	0.6	-5	37(2.2)	20	[8]	[26]	[2]	93	338	UT	0.6	OpenLong	(9)	18	-25	3	20	1.9,95	55
25	May/30	10	16.84	16.28	16.62(0.54)	16.82(0.72)	17.13(1.3)	17.77	0.8	-5	34(5.2)	50	[11]	[36]	[24]	118	483	UT	1.5	HoldLong	(10)	25	5	16	20	2.7,100	55

26	May/30	9	16.84	16.28	16.53(0.55)	16.7(0.85)	16.91(1.5)	17.73	0.7	-5	29(10.3)	50	[11]	[41]	[64]	131	563	UT	2.3	HoldLong?	(12)	29	115	19	20	3.4,96	55
27	May/26	15	16.94	16.11	16.44(0.12)	16.56(0.18)	16.66(0.3)	16.78	-0.1	-10	19(5.8)	-30	[2]	[8]	[8]	84	166	RG	0.5	Wait?	(5)	6	17	7	18	1.5,96	48
28	May/26	14	16.94	16.11	16.42(-0.06)	16.53(0.18)	16.61(0.48)	16.64	-0.2	-10	13(-0.5)	-45	[-1]	[11]	[2]	71	308	UR	0.1	SmallShort	(1)	10	-7	15	18	1,96	48
29	May/26	13	16.94	16.11	16.42(0)	16.53(0)	16.53(0.06)	16.7	-0.1	-10	14(-0.4)	-30	[0]	[1]	[11]	75	175	UR	0.8	SmallShort	(0)	1	5	18	20	1.2,95	48
30	May/26	12	16.94	16.11	16.43(-0.12)	16.5(0.12)	16.52(0.24)	16.66	-0.2	-10	14(-2.4)	-35	[-2]	[5]	[12]	64	317	UR	0.6	SmallShort	(-1)	5	13	25	20	1,89	48

31	May/26	11	16.94	16.11	16.45(-0.24)	16.5(0)	16.48(0.12)	16.55	-0.2	-10	16(-3.5)	-50	[-5]	[1]	[4]	25	321	UR	0.3	SmallShort	(-4)	2	2	0	20	0.4,65	48
32	May/26	10	16.94	16.11	16.49(-0.3)	16.48(0.06)	16.46(-0.06)	16.53	-0.2	-10	20(-3.5)	-50	[-6]	[-2]	[16]	21	296	DP	0.2	OpenShort	(-5)	-1	43	8	6	0.1,68	48
33	May/26	9	16.94	16.11	16.54(-0.24)	16.48(0)	16.47(-0.06)	16.19	-0.5	-10	23(-0.4)	-50	[-5]	[-3]	[-27]	-11	7	DT	-0.7	OpenShort?	(-9)	-1	-56	1	-20	-0.9,62	48
34	May/25	15	17.13	16.06	16.58(0.18)	16.47(0.37)	16.48(0.06)	16.65	-0.3	-13	24(1.9)	-10	[4]	[5]	[8]	24	-123	RG	0.4	Wait?	(-2)	1	18	12	0	0.2,69	44
35	May/25	14	17.13	16.06	16.55(0.18)	16.41(0.31)	16.47(-0.12)	16.5	-0.3	-13	22(-1.7)	-35	[4]	[1]	[-0]	-4	-232	RG	0.1	Wait	(2)	-2	6	4	-20	-0.1,49	44

36	May/25	13	17.13	16.06	16.52(0.24)	16.36(0.31)	16.47(0)	16.45	-0.4	-13	24(-1.8)	-25	[5]	[3]	[-4]	-15	-272	CR	-0.1	HoldShort	(5)	0	-1	-5	-20	-0.2,40	44
37	May/25	12	17.13	16.06	16.48(0.24)	16.36(0)	16.49(0.06)	16.46	-0.4	-13	25(-1.4)	-5	[5]	[1]	[9]	-12	-227	RG	-0.1	Wait	(5)	1	14	-4	20	-0,38	44
38	May/25	11	17.13	16.06	16.44(0.18)	16.31(-0.24)	16.48(0.18)	16.35	-0.4	-13	27(-1.7)	-40	[4]	[1]	[-5]	-17	-178	CR	-0.3	HoldShort	(4)	4	-33	-3	20	-0.2,38	44
39	May/25	10	17.13	16.06	16.41(0.43)	16.35(-0.06)	16.45(0.73)	16.62	-0.3	-13	28(-2.6)	30	[8]	[15]	[14]	1	-106	UT	0.3	OpenLong	(6)	14	9	5	20	0.4,41	44
40	May/25	9	17.13	16.06	16.34(0.37)	16.36(-0.37)	16.33(0.62)	16.55	-0.3	-13	31(-2.7)	20	[7]	[9]	[15]	0	-77	UT	0.4	OpenLong?	(9)	12	9	6	20	0.4,40	44

41	May/24	15	17.34	16.05	16.28(0.49)	16.42(-0.55)	16.23(0.62)	16.48	-0.5	-14	34(-2.4)	40	[10]	[8]	[17]	-9	-206	UT	0.4	OpenLong?	(8)	12	10	3	20	0.3,34	49
42	May/24	14	17.34	16.05	16.2(0.56)	16.51(-0.6)	16.13(-0.06)	16.4	-0.5	-14	36(-4.1)	25	[11]	[-6]	[14]	-13	-432	RG	0.4	Wait	(10)	-1	25	-0	20	0.3,30	49
43	May/24	13	17.34	16.05	16.11(0.5)	16.61(-0.48)	16.14(-0.68)	16.2	-0.6	-14	40(-3.2)	-20	[10]	[-17]	[-5]	-19	-581	DR	0.1	OpenShort	(10)	-13	10	-8	-20	0.1,29	49
44	May/24	12	17.34	16.05	16.03(0.38)	16.61(0)	16.25(-0.79)	16.12	-0.6	-14	43(-2.2)	-50	[7]	[-15]	[-17]	-19	-492	DR	-0.2	OpenShort	(10)	-15	19	-18	-20	0.1,29	49
45	May/24	11	17.34	16.05	15.97(0.31)	16.69(0.12)	16.38(-1.38)	15.97	-0.7	-14	46(-1.3)	-50	[6]	[-25]	[-27]	-12	-626	DR	-0.5	OpenShort	(8)	-27	1	-22	-20	0,38	49

46	May/24	10	17.34	16.05	15.92(0.19)	16.67(0.06)	16.61(-1.77)	15.96	-0.7	-14	47(-1)	-50	[4]	[-34]	[-49]	5	-576	DR	-0.7	OpenShort	(6)	-34	-62	-20	-20	0,55	49
47	May/24	9	17.34	16.05	15.89(0.32)	16.66(0.48)	16.91(-1.05)	16.46	-0.5	-14	48(0.6)	-50	[6]	[-15]	[-27]	34	-197	DR	-0.5	OpenShort?	(9)	-20	-34	-17	-20	0.6,69	49
48	May/23	15	17.48	16.12	15.84(0.32)	16.58(0.67)	17.09(-0.29)	16.74	-0.4	-15	47(4.6)	-40	[6]	[1]	[-7]	53	195	CR	-0.4	HoldShort?	(8)	-6	-7	18	-20	1,78	37
49	May/23	14	17.48	16.12	15.79(0.38)	16.47(0.92)	17.14(0.82)	16.8	-0.3	-15	43(1.5)	-20	[7]	[25]	[-12]	66	472	CR	-0.4	HoldShort	(8)	16	-37	22	-20	1.2,86	37
50	May/23	13	17.48	16.12	15.73(0.58)	16.32(1.18)	17(1.49)	17.11	-0.2	-15	41(2.8)	20	[11]	[42]	[3]	84	683	UT	0.1	OpenLong	(9)	29	-24	28	20	1.6,94	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI