|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.0200 One month high (close): $12.9950
BYND Daily Change: 4.62% Daily StdDev 3.79% BYND EMA_5_Trend: -0.38% 10Minute StdDev: $0.1801
Latest Price : $10.65(4.62%) | Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 13 | 11.01 | 10.66 | 10.33(0.19) | 10.42(0.58) | 10.51(0.57) | 10.69 | -0.4 | | -11 | 18(2.5) | 15 | [5] | [22] | [19] | 108 | 300 | UT | 1.1 | HoldLong | | (5) | 15 | 34 | 16 | 20 | 2.3,100 | 53 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: % Up Forces: Down Forces: 10.66(daily_ema_10 -0.28%) Support Levels: 10.42(weak_hourly_sma_10 -2.53%) 10.33(weak_hourly_sma_20 -3.37%) Resistance Levels: 11.01(daily_ema_20 2.99%)
|
| 2 | Jun/2 | 12 | 11.01 | 10.66 | 10.31(0.19) | 10.36(0.58) | 10.45(0.29) | 10.55 | -0.5 | | -11 | 15(1.3) | -25 | [5] | [15] | [0] | 88 | 110 | RG | 0.7 | Wait | | (3) | 8 | 0 | 1 | 0 | 1.8,93 | 53 | 3 | Jun/2 | 11 | 11.01 | 10.66 | 10.29(0.1) | 10.3(0.29) | 10.42(0.39) | 10.55 | -0.5 | | -11 | 14(1.7) | 0 | [3] | [13] | [25] | 97 | 250 | RG | 1.1 | SmallShort | | (5) | 10 | 50 | 9 | 20 | 2.1,94 | 53 | 4 | Jun/2 | 10 | 11.01 | 10.66 | 10.28(0.1) | 10.27(0.1) | 10.42(0) | 10.35 | -0.7 | | -11 | 12(0) | -40 | [3] | [0] | [-3] | 60 | -31 | DR | -0.3 | OpenShort | | (0) | 0 | -20 | -6 | 20 | 0.7,92 | 53 | 5 | Jun/2 | 9 | 11.01 | 10.66 | 10.27(0.1) | 10.26(0.1) | 10.38(0.48) | 10.43 | -0.7 | | -11 | 12(0.1) | -15 | [3] | [13] | [13] | 86 | 183 | RG | 0.5 | Wait? | | (5) | 13 | 18 | 8 | 20 | 1.5,98 | 53 | | | |
6 | Jun/1 | 15 | 11.11 | 10.72 | 10.27(0) | 10.25(0.1) | 10.33(0.58) | 10.36 | -0.8 | | -12 | 12(0.2) | -30 | [0] | [14] | [6] | 71 | 248 | UR | 0.3 | SmallShort? | | (3) | 15 | -5 | 16 | 20 | 0.9,98 | 53 | 7 | Jun/1 | 14 | 11.11 | 10.72 | 10.27(0) | 10.24(0.1) | 10.27(0.79) | 10.38 | -0.8 | | -12 | 12(-0.3) | -15 | [0] | [20] | [12] | 78 | 322 | UR | 1 | SmallShort | | (-3) | 21 | -3 | 42 | 20 | 1.1,100 | 53 | 8 | Jun/1 | 13 | 11.11 | 10.72 | 10.26(-0.1) | 10.23(0.1) | 10.19(0.39) | 10.39 | -0.7 | | -12 | 12(-0.3) | -30 | [-3] | [9] | [16] | 62 | 332 | UR | 1.7 | SmallShort | | (0) | 10 | 7 | 47 | 20 | 1.1,84 | 53 | 9 | Jun/1 | 12 | 11.11 | 10.72 | 10.26(0) | 10.22(0.1) | 10.15(0.1) | 10.36 | -0.8 | | -12 | 12(-0.8) | 0 | [0] | [2] | [31] | 24 | 117 | UR | 1.7 | SmallShort | | (0) | 3 | 48 | 37 | 20 | 0.7,56 | 53 | 10 | Jun/1 | 11 | 11.11 | 10.72 | 10.27(-0.19) | 10.21(-0.2) | 10.14(-0.2) | 10.17 | -1 | | -12 | 13(-0.4) | -50 | [-5] | [-11] | [8] | -47 | 43 | DP | 0.2 | OpenShort | | (-5) | -5 | 31 | -6 | -20 | -0.8,23 | 53 | | | |
11 | Jun/1 | 10 | 11.11 | 10.72 | 10.29(-0.19) | 10.23(-0.29) | 10.16(-0.59) | 10.05 | -1.1 | | -12 | 14(0.8) | -50 | [-5] | [-23] | [-4] | -79 | -184 | DT | -0.8 | HoldShort | | (-5) | -15 | 18 | -20 | -20 | -1.8,16 | 53 | 12 | Jun/1 | 9 | 11.11 | 10.72 | 10.31(-0.39) | 10.26(-0.29) | 10.22(-0.58) | 9.98 | -1.2 | | -12 | 13(-2.6) | -50 | [-10] | [-24] | [-36] | -88 | -72 | DT | -1.9 | HoldShort? | | (-8) | -15 | -63 | -22 | -20 | -2.6,27 | 53 | 13 | May/31 | 15 | 11.24 | 10.8 | 10.35(-0.38) | 10.26(0) | 10.22(0) | 10.23 | -1 | | -13 | 15(-3.3) | -50 | [-10] | [-4] | [-5] | -28 | 264 | DT | -0.3 | OpenShort? | | (-8) | 0 | -18 | 3 | 0 | -0.8,42 | 37 | 14 | May/31 | 14 | 11.24 | 10.8 | 10.39(-0.19) | 10.29(0.1) | 10.28(-0.1) | 10.3 | -0.9 | | -13 | 19(-2.2) | -50 | [-5] | [-4] | [3] | -18 | 81 | DP | 0.1 | OpenShort | | (-8) | -3 | 5 | 5 | 10 | -0.5,45 | 37 | 15 | May/31 | 13 | 11.24 | 10.8 | 10.41(-0.29) | 10.28(0.19) | 10.29(-0.1) | 10.28 | -1 | | -13 | 21(-1.4) | -50 | [-8] | [-3] | [0] | -22 | 152 | DT | -0 | OpenShort | | (-8) | -3 | 5 | 9 | -20 | -0.6,43 | 37 | | | |
16 | May/31 | 12 | 11.24 | 10.8 | 10.44(-0.19) | 10.26(-0.19) | 10.3(-0.1) | 10.26 | -1 | | -13 | 22(0) | -50 | [-5] | [-8] | [-2] | -36 | 1 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 1 | 20 | -0.8,34 | 37 | 17 | May/31 | 11 | 11.24 | 10.8 | 10.46(-0.19) | 10.28(-0.1) | 10.31(0.19) | 10.31 | -0.9 | | -13 | 22(-0.3) | -50 | [-5] | [1] | [11] | -34 | 108 | UR | 0 | SmallShort | | (-5) | 5 | 18 | 4 | 20 | -0.7,34 | 37 | 18 | May/31 | 10 | 11.24 | 10.8 | 10.48(-0.19) | 10.29(-0.29) | 10.29(-0.19) | 10.24 | -1 | | -13 | 23(-0.1) | -50 | [-5] | [-11] | [-11] | -50 | -83 | DT | -0.2 | OpenShort | | (-5) | -5 | -27 | 1 | -19 | -1.1,28 | 37 | 19 | May/31 | 9 | 11.24 | 10.8 | 10.5(-0.38) | 10.32(-0.1) | 10.31(0.39) | 10.35 | -0.9 | | -13 | 23(-3.1) | -50 | [-10] | [5] | [6] | -40 | 353 | UR | 0.2 | SmallShort? | | (-5) | 10 | 5 | 8 | 20 | -0.7,28 | 37 | 20 | May/30 | 15 | 11.37 | 10.8 | 10.54(-0.47) | 10.33(-0.1) | 10.27(0.39) | 10.33 | -1 | | -16 | 26(-3.7) | -50 | [-13] | [4] | [6] | -47 | 386 | UR | 0.2 | SmallShort? | | (-10) | 10 | 5 | 7 | 20 | -0.8,23 | 39 | | | |
21 | May/30 | 14 | 11.37 | 10.8 | 10.59(-0.56) | 10.34(-0.29) | 10.23(-0.29) | 10.31 | -1 | | -16 | 30(-4.7) | -50 | [-15] | [-17] | [9] | -52 | 237 | DP | 0.3 | OpenShort | | (-12) | -8 | 15 | 11 | 20 | -0.9,21 | 39 | 22 | May/30 | 13 | 11.37 | 10.8 | 10.65(-0.47) | 10.37(-0.48) | 10.26(-0.39) | 10.25 | -1.1 | | -16 | 34(-1.1) | -50 | [-12] | [-21] | [-2] | -63 | 0 | DT | -0 | OpenShort | | (-17) | -10 | -10 | 11 | 0 | -1.1,15 | 39 | 23 | May/30 | 12 | 11.37 | 10.8 | 10.7(-0.37) | 10.42(-0.57) | 10.3(-0.29) | 10.29 | -1.1 | | -16 | 35(0) | -50 | [-10] | [-19] | [13] | -68 | -77 | DP | -0 | OpenShort | | (-12) | -8 | 25 | 3 | 20 | -1.1,10 | 39 | 24 | May/30 | 11 | 11.37 | 10.8 | 10.74(-0.46) | 10.48(-0.66) | 10.33(-0.58) | 10.19 | -1.2 | | -16 | 35(1.5) | -50 | [-12] | [-29] | [1] | -84 | -192 | DP | -0.4 | OpenShort | | (-12) | -15 | 18 | 0 | -20 | -1.5,4 | 39 | 25 | May/30 | 10 | 11.37 | 10.8 | 10.79(-0.46) | 10.55(-0.66) | 10.39(-0.67) | 10.12 | -1.2 | | -16 | 34(3.1) | -50 | [-12] | [-31] | [-39] | -96 | -325 | DT | -0.8 | OpenShort | | (-12) | -18 | -86 | -3 | -20 | -1.9,2 | 39 | | | |
26 | May/30 | 9 | 11.37 | 10.8 | 10.84(-0.18) | 10.62(-0.09) | 10.46(-0.1) | 10.47 | -0.9 | | -16 | 31(0.9) | -50 | [-5] | [-7] | [-2] | -78 | -181 | DT | 0 | HoldShort? | | (-7) | -3 | 10 | 5 | -20 | -1.2,2 | 39 | 27 | May/26 | 15 | 11.51 | 10.84 | 10.86(-0.28) | 10.63(-0.28) | 10.47(-0.66) | 10.43 | -1 | | -17 | 30(3.9) | -50 | [-7] | [-24] | [-7] | -85 | -284 | DT | -0.1 | OpenShort? | | (-7) | -17 | -3 | 2 | -20 | -1.4,0 | 36 | 28 | May/26 | 14 | 11.51 | 10.84 | 10.89(-0.27) | 10.66(-0.28) | 10.54(-0.94) | 10.44 | -1 | | -17 | 26(1.4) | -50 | [-7] | [-31] | [-8] | -88 | -375 | DT | -0.3 | OpenShort | | (-7) | -24 | -3 | -2 | -20 | -1.5,0 | 36 | 29 | May/26 | 13 | 11.51 | 10.84 | 10.92(-0.27) | 10.69(-0.56) | 10.64(-0.65) | 10.45 | -0.9 | | -17 | 25(1.8) | -50 | [-7] | [-27] | [-9] | -93 | -325 | DT | -0.7 | OpenShort | | (-10) | -17 | -3 | -14 | -20 | -1.7,0 | 36 | 30 | May/26 | 12 | 11.51 | 10.84 | 10.95(-0.36) | 10.75(-0.83) | 10.71(-0.74) | 10.46 | -0.9 | | -17 | 23(2.5) | -50 | [-9] | [-33] | [-13] | -91 | -272 | DT | -1 | OpenShort | | (-7) | -19 | -24 | -16 | -20 | -1.9,7 | 36 | | | |
31 | May/26 | 11 | 11.51 | 10.84 | 10.99(-0.18) | 10.84(-0.82) | 10.79(-0.09) | 10.56 | -0.8 | | -17 | 20(1.6) | -50 | [-5] | [-16] | [-19] | -81 | -235 | DT | -1 | OpenShort | | (-7) | -2 | -60 | -7 | 19 | -1.9,17 | 36 | 32 | May/26 | 10 | 11.51 | 10.84 | 11.01(-0.18) | 10.93(-0.36) | 10.8(0.28) | 10.81 | -0.6 | | -17 | 19(0.1) | -50 | [-5] | [-0] | [-4] | -50 | 68 | DT | 0 | OpenShort | | (-2) | 7 | -19 | 8 | 9 | -1,25 | 36 | 33 | May/26 | 9 | 11.51 | 10.84 | 11.03(-0.18) | 10.97(-0.27) | 10.77(0.28) | 10.89 | -0.6 | | -17 | 19(-0.3) | -50 | [-5] | [1] | [10] | -43 | 118 | UR | 0.6 | SmallShort? | | (-5) | 7 | 14 | 19 | 20 | -0.7,25 | 36 | 34 | May/25 | 15 | 11.67 | 10.86 | 11.03(0) | 11(-0.27) | 10.74(-0.56) | 10.83 | -0.7 | | -17 | 19(0.3) | -50 | [0] | [-18] | [-3] | -60 | -340 | DR | 0.4 | OpenShort? | | (-5) | -14 | 7 | 10 | -20 | -1,15 | 38 | 35 | May/25 | 14 | 11.67 | 10.86 | 11.03(0) | 11.03(-0.27) | 10.8(-0.83) | 10.8 | -0.8 | | -17 | 19(0.1) | -50 | [0] | [-25] | [7] | -73 | -436 | DP | 0 | OpenShort | | (0) | -21 | 41 | -5 | -20 | -1.2,7 | 38 | | | |
36 | May/25 | 13 | 11.67 | 10.86 | 11.05(-0.09) | 11.06(-0.27) | 10.89(-1.54) | 10.63 | -0.9 | | -17 | 18(1.7) | -50 | [-2] | [-44] | [-25] | -100 | -675 | DT | -1.2 | HoldShort | | (-5) | -40 | -12 | -41 | -20 | -2,0 | 38 | 37 | May/25 | 12 | 11.67 | 10.86 | 11.06(-0.09) | 11.09(-0.36) | 11.06(-1.07) | 10.68 | -0.9 | | -17 | 17(1.2) | -50 | [-2] | [-33] | [-35] | -90 | -518 | DT | -2 | OpenShort | | (0) | -27 | -22 | -52 | -20 | -2,10 | 38 | 38 | May/25 | 11 | 11.67 | 10.86 | 11.06(0) | 11.13(-0.27) | 11.18(-0.71) | 10.77 | -0.8 | | -17 | 16(-1) | -50 | [0] | [-22] | [-45] | -58 | -449 | DR | -2.3 | OpenShort | | (-2) | -18 | -77 | -51 | -20 | -1.7,35 | 38 | 39 | May/25 | 10 | 11.67 | 10.86 | 11.07(0.27) | 11.16(0.09) | 11.26(-0.09) | 11.1 | -0.5 | | -17 | 17(-1.9) | -45 | [7] | [1] | [-21] | 23 | -261 | CR | -0.8 | HoldShort | | (5) | -2 | -43 | -15 | -20 | 0.2,68 | 38 | 40 | May/25 | 9 | 11.67 | 10.86 | 11.04(0.18) | 11.15(0.18) | 11.27(0.45) | 11.29 | -0.3 | | -17 | 18(0.3) | -35 | [5] | [15] | [-7] | 67 | 164 | CR | 0.1 | HoldShort? | | (9) | 12 | -40 | 5 | 20 | 1.2,87 | 38 | | | |
41 | May/24 | 15 | 11.79 | 10.8 | 11.02(0.36) | 11.13(0.27) | 11.22(0.99) | 11.47 | -0.3 | | -19 | 18(1.7) | 35 | [9] | [29] | [30] | 94 | 298 | UT | 1.2 | OpenLong? | | (7) | 25 | 51 | 18 | 20 | 2.2,89 | 42 | 42 | May/24 | 14 | 11.79 | 10.8 | 10.98(0.27) | 11.1(0.09) | 11.11(0.36) | 11.25 | -0.5 | | -19 | 16(-0.6) | 10 | [7] | [10] | [14] | 67 | 68 | RG | 0.7 | Wait | | (7) | 9 | 21 | 13 | 20 | 1.4,82 | 42 | 43 | May/24 | 13 | 11.79 | 10.8 | 10.95(0.27) | 11.09(-0.18) | 11.11(0) | 11.16 | -0.5 | | -19 | 17(-1.7) | -15 | [7] | [-2] | [9] | 51 | -81 | RG | 0.5 | Wait | | (7) | 0 | 2 | 10 | 20 | 1.1,73 | 42 | 44 | May/24 | 12 | 11.79 | 10.8 | 10.92(0.37) | 11.11(0.36) | 11.07(0.27) | 11.15 | -0.6 | | -19 | 19(-2.1) | 0 | [10] | [12] | [1] | 41 | -93 | RG | 0.4 | Wait | | (7) | 7 | 19 | 1 | -20 | 1.1,63 | 42 | 45 | May/24 | 11 | 11.79 | 10.8 | 10.88(0.28) | 11.07(0.18) | 11.07(0) | 11.07 | -0.6 | | -19 | 21(-0.3) | 0 | [7] | [2] | [5] | 28 | -109 | RG | 0.1 | Wait | | (10) | 0 | 28 | -9 | -20 | 0.8,58 | 42 | | | |
46 | May/24 | 10 | 11.79 | 10.8 | 10.88(0) | 11.05(0.09) | 11.04(-0.45) | 10.95 | -0.7 | | -19 | 21(-0.2) | -50 | [0] | [-12] | [-11] | 22 | -23 | DR | -0.4 | OpenShort | | (5) | -12 | -19 | -9 | -20 | 0.4,62 | 42 | 47 | May/24 | 9 | 11.79 | 10.8 | 10.88(0) | 11.04(0.18) | 11.09(-0.27) | 11.03 | -0.7 | | -19 | 21(0.2) | -50 | [0] | [-6] | [-15] | 37 | 100 | DR | -0.2 | OpenShort? | | (2) | -7 | -23 | -6 | -20 | 0.7,69 | 42 | 48 | May/23 | 15 | 11.86 | 10.87 | 10.85(0.09) | 11.02(0.46) | 11.12(-0.27) | 11.13 | -0.6 | | -20 | 21(0.8) | -40 | [2] | [-3] | [8] | 55 | 101 | RG | 0 | Wait? | | (2) | -7 | 19 | 18 | -9 | 1.2,75 | 40 | 49 | May/23 | 14 | 11.86 | 10.87 | 10.84(-0.09) | 10.97(0.37) | 11.15(0.45) | 11.05 | -0.7 | | -20 | 20(-1.2) | -50 | [-2] | [13] | [-0] | 49 | 384 | RG | -0.4 | Wait | | (0) | 11 | -7 | 16 | -9 | 0.9,76 | 40 | 50 | May/23 | 13 | 11.86 | 10.87 | 10.85(-0.09) | 10.93(0.18) | 11.1(0.36) | 11.08 | -0.7 | | -20 | 22(-0.3) | -50 | [-2] | [8] | [0] | 55 | 381 | RG | -0.1 | Wait | | (-2) | 9 | -14 | 18 | 18 | 0.9,82 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|