AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $45.9800

AMRC Daily Change: 4.12% Daily StdDev 3.25% AMRC EMA_5_Trend: 1.43% 10Minute StdDev: $0

Latest Price : $45.98(4.12%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	43.48	44.16	43.99(0.32)	44.73(0.58)	45.25(0.71)	46.12	2.1	7	74(9.6)	50	[10]	[35]	[17]	108	305	UT	0.9	HoldLong	(8)	22	27	4	20	2.3,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.73(hourly_sma_10 -3.01%) 44.16(daily_ema_10 -4.25%) 43.99(hourly_sma_20 -4.62%) 43.48(daily_ema_20 -5.72%) Resistance Levels:

2	Jun/2	11	43.48	44.16	43.85(0.25)	44.47(0.52)	44.93(0.54)	45.63	1.7	7	64(7.9)	50	[8]	[28]	[13]	105	267	UT	0.9	HoldLong	(8)	17	20	9	20	2.2,100	59
3	Jun/2	10	43.48	44.16	43.74(0.21)	44.24(0.45)	44.69(0.29)	45.27	1.4	7	56(6.3)	50	[7]	[19]	[13]	100	179	UT	0.8	HoldLong	(6)	9	21	5	20	2.1,97	59
4	Jun/2	9	43.48	44.16	43.65(0.09)	44.04(0.48)	44.56(0.43)	44.9	1.1	7	50(4.3)	50	[3]	[23]	[14]	96	310	UT	0.5	OpenLong?	(5)	13	29	4	20	2,96	59
5	Jun/1	15	43.25	43.91	43.61(-0.02)	43.83(0.37)	44.37(0.36)	44.39	0.9	4	46(-3.3)	5	[-1]	[17]	[-3]	77	315	RG	0	Wait?	(1)	11	-8	-3	0	1.3,94	64

6	Jun/1	14	43.25	43.91	43.62(0.16)	43.67(0.46)	44.21(0.48)	44.53	1	4	49(2.6)	50	[5]	[23]	[8]	85	162	UT	0.5	OpenLong	(0)	15	6	13	20	1.5,97	64
7	Jun/1	13	43.25	43.91	43.55(0.16)	43.47(0.28)	44(0.5)	44.42	1	4	46(2.2)	50	[5]	[21]	[9]	84	156	UT	0.7	OpenLong	(4)	15	-9	24	20	1.5,96	64
8	Jun/1	12	43.25	43.91	43.48(0.18)	43.35(0.25)	43.78(0.67)	44.57	1.1	4	44(4.7)	50	[6]	[26]	[28]	86	234	UT	1.5	OpenLong	(5)	21	35	27	20	2,86	64
9	Jun/1	11	43.25	43.91	43.4(0.07)	43.24(-0.05)	43.49(0.46)	43.95	0.6	4	39(0.9)	50	[2]	[14]	[20]	47	186	UT	1	OpenLong	(2)	14	23	22	20	1.1,69	64
10	Jun/1	10	43.25	43.91	43.37(0.02)	43.26(0.02)	43.29(0.44)	43.56	0.3	4	38(0.2)	50	[1]	[14]	[8]	13	152	UT	0.6	OpenLong	(1)	14	3	16	20	0.4,53	64

11	Jun/1	9	43.25	43.91	43.36(-0.02)	43.25(0.02)	43.1(0.4)	43.51	0.2	4	38(-0.3)	45	[-1]	[13]	[9]	4	177	UR	0.9	SmallShort?	(1)	12	9	23	20	0.3,46	64
12	May/31	15	43.15	43.92	43.37(0.02)	43.25(0)	42.93(0.05)	43.35	0.2	3	39(-0.5)	30	[1]	[2]	[7]	-19	-8	UT	0.9	OpenLong?	(-1)	2	9	17	14	-0,31	57
13	May/31	14	43.15	43.92	43.36(0.05)	43.24(-0.05)	42.91(-0.16)	43.2	0	3	39(-1.1)	35	[2]	[-5]	[10]	-36	-148	RG	0.6	Wait	(0)	-5	20	13	9	-0.3,22	57
14	May/31	13	43.15	43.92	43.36(0)	43.26(-0.3)	42.98(-0.56)	42.86	-0.2	3	40(-0.2)	5	[0]	[-22]	[-1]	-65	-281	DR	-0.2	OpenShort	(0)	-17	7	-16	-5	-1,10	57
15	May/31	12	43.15	43.92	43.34(-0.05)	43.39(-0.39)	43.22(-0.37)	42.75	-0.3	3	40(1.2)	5	[-2]	[-18]	[-1]	-69	-196	RG	-1	SmallLong	(0)	-11	15	-27	-19	-1.2,11	57

16	May/31	11	43.15	43.92	43.36(-0.14)	43.56(-0.21)	43.38(-0.44)	42.49	-0.5	3	39(4)	-35	[-4]	[-18]	[-32]	-76	-164	DT	-1.9	OpenShort	(-2)	-14	-44	-37	-20	-1.8,19	57
17	May/31	10	43.15	43.92	43.42(0.02)	43.65(0.09)	43.38(0)	43.25	0.1	3	35(-0.4)	-5	[1]	[2]	[-13]	-18	-64	CR	-0.8	HoldShort	(-1)	0	-20	-5	-20	-0.4,42	57
18	May/31	9	43.15	43.92	43.41(0.05)	43.61(0.11)	43.57(0.09)	43.59	0.4	3	36(0.1)	10	[2]	[5]	[-10]	11	8	CR	0	HoldShort?	(1)	3	-26	12	-20	0.4,51	57
19	May/30	15	43.23	43.88	43.39(0.02)	43.56(0.16)	43.53(-0.02)	44.04	0.6	5	35(2.6)	30	[1]	[2]	[16]	36	118	UT	1.2	OpenLong?	(2)	-1	26	16	20	1.5,48	57
20	May/30	14	43.23	43.88	43.38(-0.07)	43.49(0.05)	43.54(-0.48)	43.59	0.3	5	33(-2.3)	10	[-2]	[-14]	[5]	-4	-14	RG	0.1	Wait	(-1)	-15	17	-7	5	0.5,34	57

21	May/30	13	43.23	43.88	43.41(-0.07)	43.47(-0.07)	43.75(0.07)	43.3	0.1	5	35(-0.8)	0	[-2]	[1]	[-6]	-24	74	RG	-1	SmallLong	(-3)	2	-1	-26	-18	-0.2,31	57
22	May/30	12	43.23	43.88	43.44(-0.05)	43.5(0.05)	43.72(0.14)	43.32	0.1	5	36(-0.2)	5	[-2]	[5]	[-8]	-11	74	RG	-0.9	SmallLong	(-1)	4	-5	-21	-20	-0.3,47	57
23	May/30	11	43.23	43.88	43.46(-0.07)	43.48(0.12)	43.66(0.14)	43.4	0.1	5	36(-1.8)	-10	[-2]	[6]	[-14]	18	117	RG	-0.6	Wait	(-1)	4	-43	19	-20	-0.1,70	57
24	May/30	10	43.23	43.88	43.49(-0.05)	43.43(0.3)	43.6(0.35)	44.15	0.7	5	38(-1.9)	5	[-2]	[15]	[2]	54	317	UR	1.1	SmallShort	(0)	11	-24	36	20	1.4,69	57
25	May/30	9	43.23	43.88	43.51(0.07)	43.3(0.32)	43.45(0.58)	44.57	1.1	5	40(4)	50	[2]	[24]	[43]	51	336	UT	2.2	OpenLong?	(1)	18	80	30	20	2.1,48	57

26	May/26	15	43.09	43.88	43.48(-0.16)	43.16(-0.07)	43.2(-0.16)	43.2	0.1	4	36(-1.9)	10	[-5]	[-7]	[6]	-40	87	RG	0	Wait?	(-2)	-5	15	-6	20	-0.6,25	55
27	May/26	14	43.09	43.88	43.55(-0.32)	43.19(-0.05)	43.27(-0.12)	42.95	-0.1	4	38(-11.4)	-30	[-8]	[-6]	[-6]	-53	158	DT	-0.6	OpenShort	(-5)	-3	-8	-9	-20	-1.2,27	55
28	May/26	13	43.09	43.88	43.69(-0.32)	43.21(-0.02)	43.32(0.12)	43.08	-0	4	49(-9.7)	-25	[-8]	[1]	[-7]	-38	222	RG	-0.4	Wait	(-8)	3	-17	0	-16	-0.9,35	55
29	May/26	12	43.09	43.88	43.83(-0.27)	43.22(-0.14)	43.27(0.28)	43.37	0.2	4	59(-7.9)	5	[-7]	[4]	[7]	-21	250	UR	0.1	SmallShort	(-8)	7	-1	15	20	-0.6,44	55
30	May/26	11	43.09	43.88	43.95(-0.32)	43.28(-0.16)	43.15(0.09)	43.38	0.2	4	67(-7.6)	-10	[-8]	[-2]	[3]	-27	224	DP	0.3	OpenShort	(-8)	2	-12	18	20	-0.6,38	55

31	May/26	10	43.09	43.88	44.09(-0.36)	43.35(-0.07)	43.11(-0.05)	43.59	0.4	4	74(-9.6)	5	[-9]	[-4]	[15]	-39	248	RG	0.5	Wait	(-8)	-1	27	14	20	-0.5,24	55
32	May/26	9	43.09	43.88	44.25(-0.36)	43.38(-0.12)	43.13(0.05)	43.13	0	4	84(-4.6)	5	[-9]	[-2]	[5]	-67	132	RG	0	Wait?	(-10)	1	15	3	-2	-1,8	55
33	May/25	15	43.02	43.89	44.41(-0.29)	43.43(-0.3)	43.11(-0.16)	42.87	-0.1	5	89(4.5)	-5	[-8]	[-9]	[-2]	-80	-91	RG	-0.2	Wait?	(-11)	-4	6	-2	-20	-1.3,3	51
34	May/25	14	43.02	43.89	44.54(-0.29)	43.56(-0.37)	43.18(-0.53)	42.77	-0.2	5	84(4.5)	-30	[-8]	[-19]	[-12]	-82	-237	DT	-0.3	OpenShort	(-8)	-14	-27	2	-20	-1.5,6	51
35	May/25	13	43.02	43.89	44.67(-0.22)	43.72(-0.18)	43.41(-0.39)	43.23	0.1	5	80(3.1)	-10	[-6]	[-13]	[-9]	-77	-193	DT	-0.2	OpenShort	(-6)	-10	-18	4	-20	-1.3,6	51

36	May/25	12	43.02	43.89	44.77(-0.16)	43.8(-0.23)	43.58(-0.09)	43.54	0.4	5	76(1.9)	40	[-4]	[-5]	[10]	-73	-131	RG	-0	Wait	(-5)	-2	25	1	12	-1.1,5	51
37	May/25	11	43.02	43.89	44.84(-0.22)	43.9(-0.61)	43.62(-0.34)	43.11	0.1	5	75(6.4)	0	[-6]	[-17]	[-3]	-88	-251	RG	-0.5	Wait	(-6)	-9	-7	-5	5	-1.6,2	51
38	May/25	10	43.02	43.89	44.94(-0.16)	44.17(-0.59)	43.77(-0.36)	43.23	0.1	5	68(5.2)	-20	[-4]	[-17]	[-16]	-88	-308	DT	-0.6	OpenShort	(-5)	-9	-38	-1	-20	-1.8,7	51
39	May/25	9	43.02	43.89	45.01(-0.07)	44.43(-0.45)	43.93(-0.23)	43.89	0.6	5	63(2)	25	[-2]	[-11]	[-3]	-75	-238	RG	-0	Wait?	(-2)	-6	-14	2	16	-1.3,8	51
40	May/24	15	42.95	43.72	45.01(0)	44.63(-0.45)	44.03(0.02)	44.13	0.8	6	61(2.3)	50	[0]	[-4]	[7]	-72	-196	RG	0.1	Wait?	(-1)	1	17	-0	19	-1.1,6	61

41	May/24	14	42.95	43.72	45.04(0.07)	44.83(-0.62)	44.02(-0.38)	43.83	0.6	6	59(-2.7)	45	[2]	[-16]	[-2]	-84	-437	DR	-0.2	HoldShort	(-1)	-10	6	-9	-20	-1.4,1	61
42	May/24	13	42.95	43.72	45.01(0.02)	45.11(-0.62)	44.19(-0.9)	43.73	0.5	6	61(-1.8)	5	[1]	[-29]	[-16]	-81	-531	DR	-0.5	HoldShort	(1)	-23	-20	-12	-20	-1.4,4	61
43	May/24	12	42.95	43.72	45.01(0)	45.39(-0.31)	44.59(-0.76)	44.08	0.8	6	63(-0.1)	5	[0]	[-22]	[-20]	-71	-395	DR	-0.6	OpenShort	(2)	-20	-18	-21	-20	-1,4	61
44	May/24	11	42.95	43.72	45.01(0)	45.53(-0.2)	44.93(-0.64)	44.39	1	6	63(0)	10	[0]	[-18]	[-10]	-57	-303	DR	-0.6	OpenShort	(1)	-16	18	-32	-20	-0.7,11	61
45	May/24	10	42.95	43.72	45(-0.07)	45.62(-0.28)	45.22(-0.99)	44.08	0.8	6	63(1.5)	-5	[-2]	[-28]	[-31]	-44	-383	RG	-1.2	SmallLong	(-1)	-25	-32	-33	-20	-1,31	61

46	May/24	9	42.95	43.72	45.03(0.02)	45.75(-0.07)	45.67(-0.8)	44.65	1.2	6	62(-0.1)	-5	[1]	[-20]	[-34]	-8	-303	DR	-1.1	OpenShort?	(1)	-21	-56	-24	-20	-0.4,52	61
47	May/23	15	42.78	43.45	45.02(0.16)	45.78(0.15)	46.04(-0.3)	45.67	2	5	62(-1.5)	20	[4]	[-3]	[-8]	39	-99	DR	-0.4	OpenShort?	(3)	-8	-9	-14	-20	0.7,71	61
48	May/23	14	42.78	43.45	44.95(0.27)	45.71(0.24)	46.18(0.11)	45.84	2.1	5	63(-2.3)	45	[7]	[9]	[-1]	54	-47	CR	-0.4	HoldShort	(5)	3	-3	18	-20	1,79	61
49	May/23	13	42.78	43.45	44.83(0.36)	45.6(0.33)	46.13(0.22)	45.9	2.2	5	66(-6)	50	[9]	[14]	[-3]	65	-70	CR	-0.2	HoldShort	(7)	6	-12	22	-20	1.1,87	61
50	May/23	12	42.78	43.45	44.67(0.43)	45.45(0.46)	46.03(0.46)	46.12	2.3	5	72(-3.5)	50	[11]	[22]	[-4]	80	-2	CR	0.1	OpenShort	(11)	12	-29	27	9	1.4,95	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI