|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $280.1300 One month high (close): $313.3300
ALGN Daily Change: 1.26% Daily StdDev 2.71% ALGN EMA_5_Trend: 1.4% 10Minute StdDev: $9.1426
Latest Price : $300.91(1.26%) | Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($3) Fri. Jun 2, 2023($4.2) Thu. Jun 1, 2023($7.9) Wed. May 31, 2023($3.5) Tue. May 30, 2023($1.5) Fri. May 26, 2023($2.7) Thu. May 25, 2023($1.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 293.48 | 288.75 | 289.43(0.27) | 297.67(0.39) | 300.03(0.28) | 300.77 | 0.8 | | -3 | 100(4.5) | 25 | [10] | [21] | [-4] | 80 | 193 | CR | 0.1 | OpenShort | | (11) | 10 | -9 | -3 | -5 | 1.3,97 | 55 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces: 293.48(daily_ema_20 -2.42%)
Support Levels: 297.67(hourly_sma_10 -1.03%) 289.43(hourly_sma_20 -3.77%) 288.75(weak_daily_ema_10 -4%)
Resistance Levels:
|
| | | 2 | Jun/2 | 11 | 293.48 | 288.75 | 288.65(0.28) | 296.5(0.59) | 299.18(0.34) | 301.48 | 0.9 | | -3 | 95(5.6) | 50 | [10] | [27] | [12] | 86 | 248 | UT | 0.3 | OpenLong | | (11) | 13 | 37 | -3 | -3 | 1.5,98 | 55 | | 3 | Jun/2 | 10 | 293.48 | 288.75 | 287.83(0.22) | 294.77(0.52) | 298.17(0.12) | 298.51 | 0.6 | | -3 | 90(2.4) | 5 | [8] | [17] | [-9] | 81 | 184 | CR | 0 | OpenShort | | (9) | 4 | -17 | -5 | -20 | 1.3,98 | 55 | | 4 | Jun/2 | 9 | 293.48 | 288.75 | 287.19(0.32) | 293.24(0.68) | 297.82(0.45) | 299.84 | 0.7 | | -3 | 87(7.2) | 50 | [12] | [33] | [5] | 90 | 235 | UT | 0.3 | OpenLong? | | (11) | 17 | 9 | -3 | 20 | 1.6,100 | 55 | | 5 | Jun/2 | 20 | 293.48 | 288.75 | 286.28(0.27) | 291.27(0.68) | 296.49(0.4) | 299.16 | 0.6 | | -3 | 80(7) | 50 | [10] | [31] | [12] | 95 | 282 | UT | 0.4 | OpenLong | | (11) | 15 | 27 | -2 | 20 | 1.8,100 | 55 | | | | |
| 6 | Jun/1 | 15 | 293.51 | 287.81 | 285.51(0.2) | 289.3(0.64) | 295.3(0.51) | 297.05 | 0.4 | | -5 | 73(7.2) | 30 | [7] | [33] | [6] | 95 | 328 | UT | 0.3 | OpenLong? | | (9) | 19 | 6 | -3 | 20 | 1.8,100 | 50 | | 7 | Jun/1 | 14 | 293.51 | 287.81 | 284.93(0.19) | 287.46(0.75) | 293.81(0.85) | 296.56 | 0.3 | | -5 | 66(6.8) | 35 | [7] | [48] | [11] | 98 | 434 | UT | 0.5 | OpenLong | | (8) | 31 | 18 | -2 | 20 | 1.9,100 | 50 | | 8 | Jun/1 | 13 | 293.51 | 287.81 | 284.39(0.17) | 285.32(0.69) | 291.34(0.94) | 295.14 | 0.2 | | -5 | 59(6.4) | 35 | [6] | [50] | [11] | 100 | 444 | UT | 0.7 | HoldLong | | (6) | 35 | 8 | 7 | 20 | 2,100 | 50 | | 9 | Jun/1 | 12 | 293.51 | 287.81 | 283.92(0.16) | 283.37(0.48) | 288.62(0.91) | 294.56 | 0.1 | | -5 | 53(7) | 30 | [6] | [44] | [23] | 105 | 437 | UT | 1.2 | HoldLong | | (6) | 34 | 17 | 25 | 20 | 2.2,100 | 50 | | 10 | Jun/1 | 11 | 293.51 | 287.81 | 283.47(0.14) | 282.01(0.32) | 286.03(1.03) | 293.22 | -0 | | -5 | 46(7.3) | 25 | [5] | [46] | [39] | 105 | 454 | UT | 1.7 | HoldLong | | (5) | 38 | 46 | 37 | 20 | 2.4,95 | 50 | | | | |
| 11 | Jun/1 | 10 | 293.51 | 287.81 | 283.07(0.09) | 281.11(0.12) | 283.11(0.74) | 289.66 | -0.4 | | -5 | 38(2.6) | 20 | [3] | [31] | [44] | 80 | 323 | UT | 1.9 | OpenLong | | (3) | 27 | 71 | 32 | 20 | 1.9,82 | 50 | | 12 | Jun/1 | 9 | 293.51 | 287.81 | 282.82(0.02) | 280.77(-0.04) | 281.03(0.63) | 284.25 | -1 | | -5 | 36(0.1) | 30 | [1] | [23] | [24] | 29 | 186 | UT | 1 | OpenLong? | | (0) | 23 | 36 | 27 | 20 | 0.4,69 | 50 | | 13 | May/31 | 15 | 293.76 | 287.09 | 282.76(0.01) | 280.87(-0.1) | 279.26(0.42) | 281.58 | -1.3 | | -9 | 36(0.7) | -25 | [0] | [12] | [7] | -6 | 53 | RG | 0.7 | Wait? | | (-1) | 16 | 0 | 22 | 20 | -0.4,54 | 32 | | 14 | May/31 | 14 | 293.76 | 287.09 | 282.74(0.01) | 281.14(-0.05) | 278.09(0.04) | 281.56 | -1.3 | | -9 | 35(-0.2) | -20 | [0] | [-1] | [16] | -16 | -40 | RG | 1.1 | SmallShort | | (0) | 2 | 29 | 31 | 19 | -0.4,44 | 32 | | 15 | May/31 | 13 | 293.76 | 287.09 | 282.71(-0.02) | 281.29(-0.15) | 277.99(-0.4) | 279.45 | -1.5 | | -9 | 35(0.5) | -50 | [-1] | [-20] | [4] | -51 | -202 | DP | 0.4 | OpenShort | | (-1) | -16 | 10 | 12 | -13 | -1,24 | 32 | | | | |
| 16 | May/31 | 12 | 293.76 | 287.09 | 282.71(0) | 281.72(-0.23) | 279.1(-0.48) | 278.7 | -1.6 | | -9 | 35(-0.3) | -40 | [0] | [-25] | [11] | -72 | -265 | DP | -0.1 | OpenShort | | (-2) | -19 | 47 | -19 | -20 | -1.3,11 | 32 | | 17 | May/31 | 11 | 293.76 | 287.09 | 282.76(-0.08) | 282.37(-0.39) | 280.44(-0.73) | 275.22 | -2 | | -9 | 35(5) | -50 | [-3] | [-39] | [-19] | -108 | -379 | DT | -1.6 | HoldShort | | (-3) | -29 | -6 | -55 | -20 | -2.3,0 | 32 | | 18 | May/31 | 10 | 293.76 | 287.09 | 283(-0.08) | 283.48(-0.37) | 282.51(-0.64) | 275.68 | -1.9 | | -9 | 30(4.5) | -50 | [-3] | [-35] | [-41] | -88 | -345 | DT | -2.5 | OpenShort | | (-3) | -25 | -70 | -51 | -20 | -2.6,27 | 32 | | 19 | May/31 | 9 | 293.76 | 287.09 | 283.23(0.03) | 284.54(-0.14) | 284.32(-0.09) | 280.91 | -1.4 | | -9 | 25(-1) | -50 | [1] | [-7] | [-26] | -16 | -136 | DR | -1.4 | OpenShort? | | (1) | -4 | -54 | -21 | -20 | -1,59 | 32 | | 20 | May/30 | 15 | 294.95 | 288.1 | 283.14(0.07) | 284.93(-0.04) | 284.59(0.09) | 285 | -1.1 | | -10 | 26(-0.3) | -50 | [3] | [2] | [-1] | 58 | 19 | CR | 0.2 | HoldShort? | | (4) | 4 | -9 | 8 | 8 | 0.8,88 | 37 | | | | |
| 21 | May/30 | 14 | 294.95 | 288.1 | 282.93(0.1) | 285.03(0.05) | 284.34(0.01) | 285.71 | -1 | | -10 | 27(0.3) | -35 | [4] | [0] | [5] | 64 | 4 | RG | 0.6 | Wait | | (3) | 0 | 8 | 11 | 5 | 1.1,86 | 37 | | 22 | May/30 | 13 | 294.95 | 288.1 | 282.66(0.11) | 284.88(0.09) | 284.32(-0.02) | 285.11 | -1.1 | | -10 | 26(-0.6) | -35 | [4] | [0] | [3] | 47 | -24 | RG | 0.3 | Wait | | (3) | -1 | 12 | -3 | -9 | 1,72 | 37 | | 23 | May/30 | 12 | 294.95 | 288.1 | 282.34(0.09) | 284.63(0.09) | 284.39(-0.14) | 284.19 | -1.2 | | -10 | 27(-0.8) | -50 | [3] | [-5] | [0] | 35 | -52 | RG | -0.1 | Wait | | (4) | -5 | 17 | -17 | -20 | 0.7,67 | 37 | | 24 | May/30 | 11 | 294.95 | 288.1 | 282.1(0.06) | 284.36(0.08) | 284.78(-0.18) | 282.95 | -1.3 | | -10 | 28(-0.5) | -50 | [2] | [-6] | [-11] | 32 | -74 | DR | -0.7 | OpenShort | | (3) | -7 | -10 | -20 | -20 | 0.3,74 | 37 | | 25 | May/30 | 10 | 294.95 | 288.1 | 281.93(0.05) | 284.14(0.11) | 285.29(-0.17) | 283.7 | -1.2 | | -10 | 28(0.1) | -50 | [2] | [-6] | [-13] | 55 | -33 | DR | -0.6 | OpenShort | | (3) | -6 | -25 | -14 | -20 | 0.7,87 | 37 | | | | |
| 26 | May/30 | 9 | 294.95 | 288.1 | 281.79(0.09) | 283.84(0.25) | 285.77(0.12) | 285.61 | -1 | | -10 | 28(1.8) | -40 | [3] | [8] | [-2] | 85 | 81 | CR | -0.1 | OpenShort? | | (3) | 5 | -3 | -5 | -5 | 1.5,97 | 37 | | 27 | May/26 | 15 | 296.51 | 289.27 | 281.53(0.07) | 283.14(0.22) | 285.43(0.2) | 285.82 | -0.9 | | -11 | 26(6.9) | -40 | [3] | [11] | [0] | 91 | 129 | RG | 0.2 | Wait? | | (4) | 7 | 1 | -9 | 19 | 1.8,96 | 35 | | 28 | May/26 | 14 | 296.51 | 289.27 | 281.34(0.05) | 282.52(0.21) | 284.86(0.31) | 285.73 | -0.9 | | -11 | 20(1.6) | -35 | [2] | [15] | [4] | 97 | 187 | TP | 0.4 | OpenShort | | (3) | 12 | 3 | 1 | 20 | 2,97 | 35 | | 29 | May/26 | 13 | 296.51 | 289.27 | 281.21(0.06) | 281.93(0.21) | 283.97(0.36) | 285.47 | -1 | | -11 | 18(2.2) | -30 | [2] | [17] | [4] | 101 | 179 | TP | 0.7 | OpenShort | | (2) | 14 | -6 | 18 | 20 | 2.1,98 | 35 | | 30 | May/26 | 12 | 296.51 | 289.27 | 281.05(0.04) | 281.34(0.18) | 282.96(0.37) | 285.97 | -0.9 | | -11 | 16(2.2) | -10 | [2] | [16] | [20] | 118 | 233 | RG | 1.7 | SmallShort | | (2) | 14 | 23 | 37 | 20 | 2.7,100 | 35 | | | | |
| 31 | May/26 | 11 | 296.51 | 289.27 | 280.93(-0.06) | 280.83(0.14) | 281.91(0.4) | 284.21 | -1.1 | | -11 | 14(-4.3) | -35 | [-2] | [16] | [17] | 94 | 282 | UR | 1.5 | SmallShort | | (0) | 15 | 17 | 40 | 20 | 2.1,91 | 35 | | 32 | May/26 | 10 | 296.51 | 289.27 | 281.1(-0.26) | 280.43(0.12) | 280.8(0.18) | 282.92 | -1.2 | | -11 | 18(-17.1) | -50 | [-10] | [5] | [16] | 46 | 366 | UR | 1 | SmallShort | | (-3) | 7 | 24 | 31 | 20 | 0.9,73 | 35 | | 33 | May/26 | 9 | 296.51 | 289.27 | 281.84(-0.34) | 280.09(0.09) | 280.29(0.15) | 281.14 | -1.3 | | -11 | 35(-15.5) | -50 | [-13] | [3] | [7] | 8 | 358 | UR | 0.2 | SmallShort? | | (-11) | 6 | 6 | 25 | 10 | -0.2,63 | 35 | | 34 | May/25 | 15 | 298.4 | 289.99 | 282.81(-0.31) | 279.83(0.04) | 279.88(0.05) | 280.7 | -1.5 | | -12 | 50(-5.4) | -50 | [-12] | [-3] | [4] | -26 | 255 | DP | 0.1 | OpenShort? | | (-14) | 2 | 2 | 11 | 14 | -0.4,34 | 27 | | 35 | May/25 | 14 | 298.4 | 289.99 | 283.7(-0.35) | 279.83(0) | 279.88(0) | 280.59 | -1.5 | | -12 | 56(-8.1) | -50 | [-13] | [-6] | [11] | -46 | 241 | DP | 0.1 | OpenShort | | (-12) | 0 | 23 | 6 | 20 | -0.5,17 | 27 | | | | |
| 36 | May/25 | 13 | 298.4 | 289.99 | 284.71(-0.41) | 279.73(-0.07) | 279.72(-0.12) | 278.85 | -1.6 | | -12 | 64(-6.2) | -50 | [-15] | [-12] | [-4] | -66 | 171 | DT | -0.1 | OpenShort | | (-15) | -5 | -11 | 0 | -10 | -0.8,4 | 27 | | 37 | May/25 | 12 | 298.4 | 289.99 | 285.89(-0.4) | 279.93(-0.08) | 280.07(0.07) | 279.67 | -1.6 | | -12 | 70(-5.4) | -50 | [-15] | [-5] | [2] | -60 | 198 | DP | -0 | OpenShort | | (-15) | 3 | 1 | 3 | 11 | -0.7,8 | 27 | | 38 | May/25 | 11 | 298.4 | 289.99 | 287.03(-0.41) | 280.15(-0.12) | 279.88(0.04) | 279.62 | -1.6 | | -12 | 76(-3.8) | -50 | [-15] | [-7] | [0] | -63 | 160 | DT | -0 | OpenShort | | (-16) | 2 | -3 | 3 | 12 | -0.8,7 | 27 | | 39 | May/25 | 10 | 298.4 | 289.99 | 288.21(-0.35) | 280.48(-0.1) | 279.77(0.01) | 279.83 | -1.6 | | -12 | 79(-1.1) | -50 | [-13] | [-7] | [-3] | -66 | 64 | DT | 0 | OpenShort | | (-16) | 0 | -13 | 6 | 2 | -0.9,7 | 27 | | 40 | May/25 | 9 | 298.4 | 289.99 | 289.23(-0.28) | 280.76(-0.1) | 279.77(0) | 280.79 | -1.5 | | -12 | 80(0.4) | -50 | [-11] | [-7] | [5] | -68 | -11 | DP | 0.1 | OpenShort? | | (-13) | 0 | 6 | 6 | 20 | -0.9,5 | 27 | | | | |
| 41 | May/24 | 15 | 300.31 | 291.54 | 290.04(-0.21) | 281.04(-0.26) | 279.74(-0.01) | 280.36 | -1.3 | | -16 | 80(20.5) | -50 | [-8] | [-11] | [11] | -73 | -123 | DP | 0.1 | OpenShort? | | (-11) | -0 | 20 | 5 | 20 | -1,2 | 37 | | 42 | May/24 | 14 | 300.31 | 291.54 | 290.66(-0.22) | 281.78(-0.64) | 279.78(-0.22) | 278.89 | -1.4 | | -16 | 60(2.5) | -50 | [-8] | [-26] | [5] | -83 | -235 | DP | -0.1 | OpenShort | | (-9) | -8 | -2 | 2 | 20 | -1.3,0 | 37 | | 43 | May/24 | 13 | 300.31 | 291.54 | 291.29(-0.22) | 283.59(-0.78) | 280.41(-0.28) | 279.01 | -1.4 | | -16 | 57(3) | -50 | [-8] | [-31] | [2] | -85 | -271 | DP | -0.2 | OpenShort | | (-9) | -10 | -8 | 2 | 20 | -1.4,0 | 37 | | 44 | May/24 | 12 | 300.31 | 291.54 | 291.93(-0.21) | 285.81(-0.64) | 281.21(-0.2) | 279.63 | -1.3 | | -16 | 54(3) | -50 | [-8] | [-25] | [-6] | -88 | -263 | DT | -0.2 | OpenShort | | (-8) | -8 | -15 | 1 | -13 | -1.5,0 | 37 | | 45 | May/24 | 11 | 300.31 | 291.54 | 292.54(-0.19) | 287.65(-0.7) | 281.77(-0.19) | 280.78 | -1.2 | | -16 | 51(2.9) | -50 | [-7] | [-26] | [-1] | -88 | -259 | DT | -0.1 | OpenShort | | (-8) | -7 | 2 | 1 | -18 | -1.5,0 | 37 | | | | |
| 46 | May/24 | 10 | 300.31 | 291.54 | 293.1(-0.18) | 289.68(-0.73) | 282.3(-0.5) | 280.62 | -1.3 | | -16 | 48(3.4) | -50 | [-7] | [-38] | [-11] | -92 | -377 | DT | -0.2 | OpenShort | | (-8) | -19 | -19 | 3 | -20 | -1.7,1 | 37 | | 47 | May/24 | 9 | 300.31 | 291.54 | 293.62(-0.16) | 291.81(-0.72) | 283.71(-1.07) | 282.03 | -1.2 | | -16 | 45(3.4) | -50 | [-6] | [-59] | [-11] | -92 | -496 | DT | -0.2 | OpenShort? | | (-6) | -40 | -11 | -1 | -20 | -1.7,1 | 37 | | 48 | May/23 | 15 | 303.78 | 294.05 | 294.1(-0.14) | 293.92(-0.68) | 286.77(-1.25) | 282.89 | -1.2 | | -16 | 41(7.7) | -50 | [-5] | [-64] | [-13] | -92 | -553 | DT | -0.6 | OpenShort? | | (-6) | -47 | 5 | -31 | -20 | -1.7,1 | 38 | | 49 | May/23 | 14 | 303.78 | 294.05 | 294.5(-0.18) | 295.93(-0.6) | 290.41(-1.09) | 282.55 | -1.2 | | -16 | 34(3.8) | -50 | [-7] | [-57] | [-25] | -100 | -503 | DT | -1.3 | HoldShort | | (-6) | -41 | -13 | -33 | -20 | -2,0 | 38 | | 50 | May/23 | 13 | 303.78 | 294.05 | 295.02(-0.14) | 297.72(-0.46) | 293.6(-1.2) | 283.55 | -1.1 | | -16 | 30(3.4) | -50 | [-5] | [-58] | [-43] | -89 | -550 | DT | -1.9 | OpenShort | | (-6) | -45 | -56 | -30 | -20 | -2.2,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|