ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $104.4900 One month high (close): $127.3900

ABNB Daily Change: 4.99% Daily StdDev 2.84% ABNB EMA_5_Trend: 2.4% 10Minute StdDev: $4.2727

Latest Price : $117.46(4.99%)

Tue. Jun 6, 2023($1.6) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($1.1) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.3) Thu. May 25, 2023($0.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.93%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	110.84	108.77	110.29(0.44)	113.72(0.61)	115.18(0.59)	116.74	0.9	-3	58(3.5)	50	[16]	[37]	[7]	93	295	UT	0.4	OpenLong	(17)	21	8	0	20	1.7,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.72(hourly_sma_10 -2.59%) 110.84(daily_ema_20 -5.05%) 110.29(hourly_sma_20 -5.53%) 108.77(daily_ema_10 -6.83%) Resistance Levels:

2	Jun/2	11	110.84	108.77	109.81(0.44)	113.03(0.71)	114.5(0.71)	116.5	0.9	-3	55(5)	50	[16]	[43]	[15]	98	352	UT	0.6	OpenLong	(17)	25	25	4	20	1.9,100	67
3	Jun/2	10	110.84	108.77	109.33(0.39)	112.23(0.66)	113.69(0.55)	115.7	0.7	-3	50(4.1)	50	[14]	[36]	[19]	95	334	UT	0.6	OpenLong	(15)	19	40	-1	20	1.9,97	67
4	Jun/2	9	110.84	108.77	108.9(0.34)	111.49(0.65)	113.07(0.44)	114.42	0.5	-3	46(4)	50	[12]	[32]	[23]	92	286	UT	0.4	OpenLong?	(14)	16	60	-3	20	1.8,97	67
5	Jun/1	15	110.78	108.09	108.53(0.2)	110.77(0.58)	112.57(0.28)	112.56	0.3	-7	42(2.7)	-20	[7]	[22]	[-9]	85	245	CR	-0	OpenShort?	(10)	10	-21	-7	-3	1.5,97	50

6	Jun/1	14	110.78	108.09	108.31(0.29)	110.13(0.74)	112.26(0.64)	113.23	0.4	-7	39(3.9)	40	[11]	[40]	[8]	98	320	UT	0.4	OpenLong	(9)	23	16	-5	20	1.9,100	50
7	Jun/1	13	110.78	108.09	108(0.28)	109.32(0.76)	111.55(0.71)	112.73	0.3	-7	35(4)	40	[10]	[42]	[8]	100	337	UT	0.5	HoldLong	(10)	26	14	-6	20	2,100	50
8	Jun/1	12	110.78	108.09	107.7(0.23)	108.5(0.64)	110.76(0.78)	112.3	0.2	-7	31(4.2)	30	[8]	[42]	[13]	105	394	UT	0.8	HoldLong	(9)	28	14	-1	20	2.2,100	50
9	Jun/1	11	110.78	108.09	107.45(0.21)	107.81(0.47)	109.9(0.87)	111.85	0.2	-7	27(5)	30	[8]	[42]	[21]	113	418	UT	1.1	HoldLong	(8)	31	22	8	20	2.5,100	50
10	Jun/1	10	110.78	108.09	107.22(0.19)	107.31(0.41)	108.95(0.87)	111.18	0.1	-7	22(4.5)	25	[7]	[41]	[32]	118	398	UT	1.5	HoldLong	(7)	31	47	22	20	2.7,100	50

11	Jun/1	9	110.78	108.09	107.02(0.16)	106.87(0.27)	108.01(0.9)	109.74	-0.2	-7	17(3.1)	30	[6]	[39]	[26]	107	314	UT	1.5	HoldLong?	(5)	33	31	32	20	2.4,97	50
12	May/31	15	111.07	107.69	106.85(0.15)	106.58(0.15)	107.05(0.77)	108.79	-0.3	-10	14(1.2)	15	[5]	[32]	[25]	89	224	UT	1.8	OpenLong?	(4)	28	27	40	20	2.1,86	43
13	May/31	14	111.07	107.69	106.69(0.17)	106.42(0.11)	106.23(0.5)	107.97	-0.5	-10	13(-1.2)	20	[6]	[22]	[21]	53	76	UT	2	OpenLong	(4)	18	26	40	20	1.4,68	43
14	May/31	13	111.07	107.69	106.51(0.14)	106.3(0.01)	105.7(0.05)	107.19	-0.6	-10	14(-1.8)	10	[5]	[4]	[18]	11	-67	RG	1.5	SmallShort	(5)	2	30	24	20	0.7,43	43
15	May/31	12	111.07	107.69	106.36(0.09)	106.29(-0.19)	105.65(-0.07)	106.31	-0.7	-10	16(-1.4)	-5	[3]	[-5]	[17]	-30	-105	RG	0.6	Wait	(4)	-3	40	-1	20	-0,20	43

16	May/31	11	111.07	107.69	106.26(0.04)	106.49(-0.16)	105.72(-0.35)	105.14	-0.9	-10	18(-0.6)	-50	[1]	[-15]	[-4]	-68	-235	DR	-0.5	OpenShort	(2)	-13	18	-31	-20	-0.9,5	43
17	May/31	10	111.07	107.69	106.22(-0.02)	106.66(-0.26)	106.09(-0.56)	104.63	-0.9	-10	18(0.2)	-50	[-1]	[-24]	[-20]	-62	-269	DT	-1.2	OpenShort	(0)	-20	-24	-30	-20	-1.3,21	43
18	May/31	9	111.07	107.69	106.24(0.04)	106.94(-0.12)	106.69(-0.18)	105.34	-0.8	-10	18(-0.4)	-50	[1]	[-8]	[-27]	-26	-163	DR	-1.1	OpenShort?	(1)	-6	-53	-21	-20	-0.7,42	43
19	May/30	15	111.59	107.27	106.2(0.05)	107.07(-0.05)	106.88(-0.04)	106.9	-0.7	-13	18(0.8)	-40	[2]	[-2]	[2]	25	9	RG	0	Wait?	(3)	-1	8	-5	0	0.6,60	28
20	May/30	14	111.59	107.27	106.15(0.04)	107.12(-0.05)	106.92(-0.32)	106.68	-0.7	-13	18(0)	-50	[1]	[-12]	[-7]	27	-69	DR	-0.2	OpenShort	(1)	-11	-11	-6	-20	0.4,67	28

21	May/30	13	111.59	107.27	106.11(0.09)	107.17(0.05)	107.26(0.02)	107	-0.6	-13	18(0.1)	-40	[3]	[2]	[-5]	36	-3	CR	-0.2	HoldShort	(3)	1	-6	-8	-17	0.7,68	28
22	May/30	12	111.59	107.27	106.01(0.11)	107.12(0.16)	107.24(0.06)	107.17	-0.6	-13	17(0)	-25	[4]	[5]	[-1]	41	16	CR	-0.1	HoldShort	(4)	2	15	-18	-20	0.9,68	28
23	May/30	11	111.59	107.27	105.89(0.1)	106.95(0.21)	107.18(-0.1)	106.72	-0.7	-13	17(-0.5)	-45	[4]	[1]	[-10]	45	-45	CR	-0.4	HoldShort	(3)	-4	-12	-9	-20	0.7,77	28
24	May/30	10	111.59	107.27	105.78(0.14)	106.73(0.29)	107.29(-0.02)	107.07	-0.6	-13	18(0.1)	-50	[5]	[5]	[-18]	60	-24	CR	-0.2	HoldShort	(5)	-1	-42	-7	-20	1,85	28
25	May/30	9	111.59	107.27	105.63(0.19)	106.42(0.37)	107.31(0.21)	108.32	-0.5	-13	18(1.6)	15	[7]	[15]	[19]	94	114	UT	0.8	OpenLong?	(8)	8	47	1	20	2.1,91	28

26	May/26	15	112.28	107.15	105.43(0.09)	106.03(0.25)	107.09(0.07)	106.94	-0.7	-15	16(1.2)	-40	[3]	[7]	[-1]	71	68	CR	-0.1	HoldShort?	(5)	3	0	-11	7	1.3,88	30
27	May/26	14	112.28	107.15	105.34(0.03)	105.77(0.21)	107.01(0.27)	106.93	-0.7	-15	15(0.4)	-45	[1]	[14]	[-0]	80	189	RG	-0.1	Wait	(3)	10	-5	-5	20	1.5,92	30
28	May/26	13	112.28	107.15	105.31(0.06)	105.55(0.22)	106.72(0.51)	107.09	-0.7	-15	15(1)	-25	[2]	[23]	[3]	90	237	RG	0.4	Wait	(1)	19	-10	13	20	1.7,97	30
29	May/26	12	112.28	107.15	105.25(0.07)	105.32(0.14)	106.18(0.63)	107.39	-0.7	-15	14(1.6)	0	[3]	[26]	[19]	105	289	RG	1.2	SmallShort	(3)	23	12	42	20	2.2,100	30
30	May/26	11	112.28	107.15	105.18(-0.03)	105.17(0.12)	105.52(0.55)	107.05	-0.7	-15	12(-0.8)	-20	[-1]	[21]	[22]	94	349	UR	1.8	SmallShort	(2)	20	15	53	20	2.1,91	30

31	May/26	10	112.28	107.15	105.21(-0.1)	105.04(0.13)	104.94(0.38)	106.6	-0.8	-15	13(-3.5)	-30	[-4]	[15]	[26]	50	327	UR	1.8	SmallShort	(-2)	14	39	40	20	1.5,62	30
32	May/26	9	112.28	107.15	105.32(-0.16)	104.9(0.07)	104.54(0.16)	105.45	-0.9	-15	16(-3.4)	-50	[-6]	[5]	[17]	-20	212	UR	0.8	SmallShort?	(-6)	6	36	16	20	0.1,28	30
33	May/25	15	112.92	106.99	105.49(-0.24)	104.83(-0.01)	104.37(-0.11)	104.4	-1.2	-18	20(-2.9)	-50	[-9]	[-9]	[0]	-64	113	DT	0	OpenShort?	(-8)	-4	9	-2	-20	-0.8,6	36
34	May/25	14	112.92	106.99	105.74(-0.27)	104.83(0)	104.48(-0.33)	104.14	-1.2	-18	23(-2.9)	-50	[-10]	[-17]	[-6]	-71	35	DT	-0.2	OpenShort	(-9)	-12	-4	-6	-20	-1,4	36
35	May/25	13	112.92	106.99	106.03(-0.27)	104.84(0.01)	104.83(-0.29)	104.25	-1.2	-18	26(-1.9)	-50	[-10]	[-15]	[-7]	-67	27	DT	-0.3	OpenShort	(-11)	-11	-8	-7	-20	-1,8	36

36	May/25	12	112.92	106.99	106.32(-0.25)	104.83(-0.08)	105.14(-0.12)	104.47	-1.2	-18	27(-1.4)	-50	[-9]	[-10]	[-4]	-59	49	DT	-0.3	OpenShort	(-10)	-4	-4	-8	-12	-0.9,14	36
37	May/25	11	112.92	106.99	106.59(-0.23)	104.91(-0.16)	105.27(-0.02)	104.59	-1.2	-18	29(-0.8)	-50	[-8]	[-8]	[-3]	-54	34	DT	-0.3	OpenShort	(-9)	-1	-11	-2	15	-1,21	36
38	May/25	10	112.92	106.99	106.84(-0.25)	105.08(-0.11)	105.29(0.06)	104.9	-1.1	-18	30(-0.9)	-50	[-9]	[-4]	[-10]	-47	86	DT	-0.2	OpenShort	(-9)	2	-35	6	6	-0.9,26	36
39	May/25	9	112.92	106.99	107.11(-0.16)	105.2(0.01)	105.23(0.36)	105.94	-1	-18	31(-0.6)	-50	[-6]	[9]	[9]	-36	142	UR	0.3	SmallShort?	(-8)	13	6	14	20	-0.5,27	36
40	May/24	15	113.52	107.65	107.28(-0.07)	105.19(-0.17)	104.85(0.31)	105.76	-1.1	-17	31(-0.9)	-20	[-3]	[5]	[15]	-49	7	UR	0.4	SmallShort?	(-7)	11	22	12	20	-0.7,19	40

41	May/24	14	113.52	107.65	107.35(-0.08)	105.37(-0.34)	104.85(0)	105.13	-1.2	-17	32(0.8)	-40	[-3]	[-9]	[10]	-64	-130	DP	0.3	OpenShort	(-4)	0	13	10	20	-1,11	40
42	May/24	13	113.52	107.65	107.44(-0.11)	105.73(-0.4)	104.53(-0.31)	104.76	-1.3	-17	31(1.3)	-50	[-4]	[-21]	[7]	-78	-220	DP	0.1	OpenShort	(-4)	-11	12	8	18	-1.3,5	40
43	May/24	12	113.52	107.65	107.56(-0.14)	106.15(-0.46)	104.85(-0.29)	104.42	-1.3	-17	30(1.8)	-50	[-5]	[-22]	[2]	-86	-224	DP	-0.2	OpenShort	(-5)	-10	8	3	-20	-1.5,2	40
44	May/24	11	113.52	107.65	107.71(-0.18)	106.64(-0.54)	105.15(-0.37)	104.18	-1.4	-17	28(2.7)	-50	[-7]	[-27]	[-4]	-95	-241	DT	-0.5	OpenShort	(-6)	-13	1	-4	-20	-1.8,0	40
45	May/24	10	113.52	107.65	107.9(-0.2)	107.22(-0.55)	105.54(-0.65)	104.15	-1.4	-17	25(3.3)	-50	[-7]	[-37]	[-20]	-102	-311	DT	-0.8	HoldShort	(-7)	-23	-38	-3	-20	-2.2,3	40

46	May/24	9	113.52	107.65	108.12(-0.14)	107.81(-0.42)	106.23(-0.65)	105.25	-1.2	-17	22(2.2)	-50	[-5]	[-34]	[-19]	-95	-292	DT	-0.6	OpenShort?	(-6)	-23	-35	-7	-20	-1.9,3	40
47	May/23	15	113.96	108.39	108.27(-0.12)	108.27(-0.31)	106.93(-0.49)	106.29	-1.2	-18	20(0.4)	-50	[-4]	[-29]	[-4]	-82	-183	DT	-0.5	HoldShort?	(-3)	-18	12	-17	-20	-1.4,3	39
48	May/23	14	113.96	108.39	108.4(-0.28)	108.61(-0.39)	107.46(-0.62)	105.95	-1.2	-18	20(-1.3)	-50	[-10]	[-37]	[-14]	-92	-105	DT	-1.2	HoldShort	(-5)	-22	-4	-31	-20	-1.9,6	39
49	May/23	13	113.96	108.39	108.7(-0.25)	109.03(-0.34)	108.13(-0.76)	106.06	-1.2	-18	21(0.7)	-50	[-9]	[-40]	[-30]	-73	-182	DT	-1.5	OpenShort	(-10)	-27	-50	-24	-20	-1.9,25	39
50	May/23	12	113.96	108.39	108.97(-0.13)	109.4(0.06)	108.96(-0.39)	107.56	-1	-18	20(-0.4)	-50	[-5]	[-19]	[-25]	-32	-99	DT	-1.1	OpenShort	(-7)	-14	-40	-11	-20	-1.1,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI