|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $512.1200 One month high (close): $629.5300
LRCX Daily Change: -1.28% Daily StdDev 2.51% LRCX EMA_5_Trend: 0.34% 10Minute StdDev: $4.3917
Latest Price : $613.14(-1.28%) | Tue. Jun 6, 2023($3.3) Mon. Jun 5, 2023($3.6) Fri. Jun 2, 2023($3.8) Thu. Jun 1, 2023($3.9) Wed. May 31, 2023($5.2) Tue. May 30, 2023($7.3) Fri. May 26, 2023($14.4) Thu. May 25, 2023($17.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 575.39 | 603.24 | 619.88(-0.14) | 616.16(-0.08) | 615.72(-0.22) | 614.17 | 1 | | 19 | 15(-0.5) | 5 | [-6] | [-10] | [-2] | -48 | -10 | RG | -0.3 | Wait | | (-6) | -9 | 2 | -9 | -9 | -1,27 | 74 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 603.24(daily_ema_10 -1.78%) 575.39(daily_ema_20 -6.31%)
Resistance Levels: 616.16(weak_hourly_sma_10 0.32%) 619.88(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jun/2 | 11 | 575.39 | 603.24 | 620.73(-0.15) | 616.66(-0.05) | 617.08(-0.15) | 613.92 | 1 | | 19 | 16(-1.1) | 25 | [-6] | [-6] | [0] | -50 | -4 | RG | -0.5 | Wait | | (-6) | -6 | 14 | -16 | -17 | -1.2,30 | 74 | | 3 | Jun/2 | 10 | 575.39 | 603.24 | 621.64(-0.17) | 616.97(-0.23) | 618.03(-0.34) | 611.96 | 1 | | 19 | 17(0.7) | -15 | [-7] | [-18] | [-16] | -52 | -80 | DT | -1 | OpenShort | | (-8) | -14 | -38 | -11 | -19 | -1.6,38 | 74 | | 4 | Jun/2 | 9 | 575.39 | 603.24 | 622.71(-0.03) | 618.38(-0.04) | 620.11(0.18) | 617.52 | 1.1 | | 19 | 16(0.1) | 40 | [-1] | [8] | [-8] | -20 | -9 | RG | -0.4 | Wait? | | (-5) | 7 | -28 | 4 | 10 | -0.9,53 | 74 | | 5 | Jun/1 | 15 | 570.43 | 601.7 | 622.92(-0.09) | 618.38(-0) | 619(0.4) | 621.67 | 1.3 | | 22 | 16(-0.5) | 50 | [-4] | [19] | [9] | -3 | 159 | UR | 0.5 | SmallShort? | | (-1) | 16 | 11 | 15 | 20 | -0.2,52 | 77 | | | | |
| 6 | Jun/1 | 14 | 570.43 | 601.7 | 623.45(-0.08) | 618.38(0) | 616.56(0.05) | 620.06 | 1.3 | | 22 | 16(-0.3) | 50 | [-3] | [5] | [6] | -20 | 37 | UR | 0.6 | SmallShort | | (-5) | 2 | 5 | 21 | 15 | -0.5,43 | 77 | | 7 | Jun/1 | 13 | 570.43 | 601.7 | 623.97(-0.06) | 618.64(-0.06) | 616.23(0.05) | 619.34 | 1.3 | | 22 | 17(0.1) | 50 | [-2] | [4] | [6] | -33 | -2 | UR | 0.5 | SmallShort | | (-4) | 2 | 1 | 27 | 18 | -0.7,35 | 77 | | 8 | Jun/1 | 12 | 570.43 | 601.7 | 624.36(-0.04) | 618.99(-0.12) | 615.91(-0.11) | 619.23 | 1.3 | | 22 | 17(0.3) | 50 | [-2] | [-3] | [15] | -49 | -68 | RG | 0.5 | Wait | | (-3) | -4 | 32 | 11 | 20 | -0.8,21 | 77 | | 9 | Jun/1 | 11 | 570.43 | 601.7 | 624.64(-0.07) | 619.76(-0.28) | 616.59(-0.26) | 614.61 | 1.1 | | 22 | 16(1.1) | 50 | [-3] | [-13] | [11] | -82 | -155 | RG | -0.3 | Wait | | (-4) | -10 | 33 | -3 | 1 | -1.6,8 | 77 | | 10 | Jun/1 | 10 | 570.43 | 601.7 | 625.07(-0.09) | 621.52(-0.36) | 618.22(-0.46) | 609.8 | 1 | | 22 | 15(2.8) | -5 | [-4] | [-23] | [-28] | -114 | -264 | RG | -1.4 | SmallLong | | (-5) | -18 | -57 | -26 | -20 | -2.6,1 | 77 | | | | |
| 11 | Jun/1 | 9 | 570.43 | 601.7 | 625.64(0.03) | 623.79(-0.16) | 621.09(0.01) | 618.16 | 1.2 | | 22 | 12(-0.8) | 50 | [1] | [1] | [-3] | -81 | -146 | CR | -0.6 | HoldShort? | | (-0) | 0 | 3 | -14 | -20 | -1.6,9 | 77 | | 12 | May/31 | 15 | 565.07 | 597.09 | 625.43(0.1) | 624.8(-0.24) | 621.04(-0.17) | 617.74 | 1.4 | | 22 | 13(-3.8) | 50 | [4] | [-7] | [-16] | -73 | -254 | DR | -0.7 | OpenShort? | | (1) | -7 | -35 | -14 | -20 | -1.5,15 | 76 | | 13 | May/31 | 14 | 565.07 | 597.09 | 624.83(0.15) | 626.32(-0.12) | 622.08(-0.14) | 622.91 | 1.5 | | 22 | 17(-3.7) | 50 | [6] | [-2] | [-2] | -37 | -202 | DR | 0.1 | OpenShort | | (6) | -6 | 2 | -7 | -13 | -0.3,21 | 76 | | 14 | May/31 | 13 | 565.07 | 597.09 | 623.89(0.18) | 627.05(-0.03) | 622.96(-0.3) | 622.69 | 1.5 | | 22 | 21(-4) | 50 | [7] | [-6] | [-6] | -40 | -254 | DR | -0 | OpenShort | | (7) | -12 | 4 | -21 | -20 | -0.2,15 | 76 | | 15 | May/31 | 12 | 565.07 | 597.09 | 622.77(0.2) | 627.21(-0.16) | 624.83(-0.26) | 622.09 | 1.5 | | 22 | 25(-3.9) | 50 | [8] | [-7] | [-1] | -31 | -255 | DR | -0.3 | OpenShort | | (8) | -10 | 16 | -27 | -20 | -0.1,22 | 76 | | | | |
| 16 | May/31 | 11 | 565.07 | 597.09 | 621.53(0.17) | 628.24(-0.17) | 626.44(-0.35) | 619.79 | 1.4 | | 22 | 29(-3) | 50 | [7] | [-11] | [-17] | -15 | -266 | DR | -0.6 | OpenShort | | (8) | -14 | -21 | -28 | -20 | -0.2,40 | 76 | | 17 | May/31 | 10 | 565.07 | 597.09 | 620.48(0.22) | 629.32(-0.06) | 628.61(-0.31) | 622.88 | 1.5 | | 22 | 32(-3) | 50 | [9] | [-7] | [-17] | 23 | -234 | DR | -0.5 | OpenShort | | (9) | -12 | -30 | -16 | -20 | 0.2,68 | 76 | | 18 | May/31 | 9 | 565.07 | 597.09 | 619.1(0.31) | 629.72(0.02) | 630.55(-0.11) | 627.27 | 1.6 | | 22 | 35(-4) | 50 | [12] | [3] | [-14] | 51 | -181 | CR | -0.2 | HoldShort? | | (11) | -4 | -32 | -6 | -20 | 0.6,86 | 76 | | 19 | May/30 | 15 | 560.29 | 591.63 | 617.16(0.39) | 629.59(0.17) | 631.27(0.29) | 632.05 | 1.9 | | 24 | 39(-4) | 50 | [15] | [24] | [3] | 69 | -53 | UT | 0.1 | OpenLong? | | (16) | 11 | 11 | -1 | -2 | 1,94 | 82 | | 20 | May/30 | 14 | 560.29 | 591.63 | 614.75(0.54) | 628.53(0.16) | 629.42(-0.11) | 630.47 | 1.9 | | 24 | 43(-8.5) | 50 | [21] | [10] | [-1] | 70 | -269 | CR | 0.1 | HoldShort | | (17) | -4 | 2 | 0 | -16 | 1,95 | 82 | | | | |
| 21 | May/30 | 13 | 560.29 | 591.63 | 611.47(0.57) | 627.52(0.23) | 630.1(0.01) | 630.14 | 1.9 | | 24 | 51(-6.5) | 50 | [22] | [16] | [-7] | 70 | -216 | CR | 0 | HoldShort | | (24) | 0 | -18 | 1 | -17 | 1,95 | 82 | | 22 | May/30 | 12 | 560.29 | 591.63 | 608.01(0.59) | 626.05(0.44) | 630.05(0.19) | 632.85 | 2 | | 24 | 58(-3.8) | 50 | [23] | [28] | [4] | 71 | -93 | UT | 0.1 | OpenLong | | (26) | 8 | 18 | -5 | -14 | 1.2,91 | 82 | | 23 | May/30 | 11 | 560.29 | 591.63 | 604.43(0.57) | 623.32(0.44) | 628.83(0.18) | 630.21 | 1.9 | | 24 | 61(-2.5) | 50 | [22] | [27] | [12] | 69 | -56 | UT | 0.1 | OpenLong | | (25) | 7 | 40 | -6 | -11 | 1.1,91 | 82 | | 24 | May/30 | 10 | 560.29 | 591.63 | 601(0.48) | 620.61(0.32) | 627.67(-0.09) | 624.26 | 1.7 | | 24 | 64(-2.8) | 50 | [19] | [13] | [-23] | 67 | -77 | CR | -0.1 | HoldShort | | (23) | -4 | -57 | -7 | -20 | 1,92 | 82 | | 25 | May/30 | 9 | 560.29 | 591.63 | 598.12(0.61) | 618.63(0.61) | 628.25(0.51) | 632.73 | 2 | | 24 | 67(1.1) | 50 | [24] | [44] | [9] | 85 | 132 | UT | 0.2 | OpenLong? | | (26) | 20 | 17 | -2 | 20 | 1.4,100 | 82 | | | | |
| 26 | May/26 | 15 | 554.77 | 583.81 | 594.52(0.56) | 614.89(0.54) | 625.06(0.5) | 630.13 | 2.2 | | 24 | 66(-4.5) | 50 | [22] | [43] | [11] | 88 | 196 | UT | 0.2 | HoldLong? | | (25) | 20 | 20 | -2 | 20 | 1.5,100 | 76 | | 27 | May/26 | 14 | 554.77 | 583.81 | 591.18(0.43) | 611.58(0.51) | 621.95(0.67) | 627.11 | 2.1 | | 24 | 70(3.6) | 50 | [17] | [48] | [9] | 88 | 360 | UT | 0.2 | OpenLong | | (24) | 27 | 12 | -3 | 20 | 1.5,100 | 76 | | 28 | May/26 | 13 | 554.77 | 583.81 | 588.64(0.43) | 608.49(0.63) | 617.84(0.71) | 625.27 | 2.1 | | 24 | 66(4.6) | 50 | [17] | [52] | [10] | 90 | 379 | UT | 0.3 | OpenLong | | (19) | 29 | 15 | -3 | 20 | 1.6,100 | 76 | | 29 | May/26 | 12 | 554.77 | 583.81 | 586.12(0.4) | 604.7(0.62) | 613.5(0.74) | 623 | 2 | | 24 | 62(5) | 50 | [16] | [53] | [15] | 95 | 425 | UT | 0.5 | OpenLong | | (18) | 30 | 26 | 1 | 20 | 1.8,100 | 76 | | 30 | May/26 | 11 | 554.77 | 583.81 | 583.76(0.38) | 600.95(0.94) | 608.97(0.73) | 619.14 | 1.9 | | 24 | 57(5.4) | 50 | [15] | [59] | [9] | 98 | 421 | UT | 0.5 | OpenLong | | (17) | 29 | 23 | 1 | 17 | 1.9,100 | 76 | | | | |
| 31 | May/26 | 10 | 554.77 | 583.81 | 581.55(0.35) | 595.34(0.95) | 604.55(0.64) | 615.8 | 1.8 | | 24 | 51(5.9) | 50 | [14] | [55] | [27] | 100 | 408 | UT | 0.7 | HoldLong | | (15) | 26 | 70 | 2 | 20 | 2,100 | 76 | | 32 | May/26 | 9 | 554.77 | 583.81 | 579.54(0.23) | 589.71(0.71) | 600.71(0.25) | 605.82 | 1.5 | | 24 | 46(2.9) | 50 | [9] | [33] | [6] | 93 | 292 | UT | 0.3 | OpenLong? | | (11) | 10 | 13 | -1 | 20 | 1.7,100 | 76 | | 33 | May/25 | 15 | 549.3 | 573.83 | 578.2(0.23) | 585.57(0.72) | 599.19(0.55) | 603.98 | 1.8 | | 20 | 43(-1.2) | 50 | [9] | [44] | [13] | 95 | 363 | UT | 0.3 | HoldLong? | | (11) | 22 | 25 | -3 | 20 | 1.8,100 | 72 | | 34 | May/25 | 14 | 549.3 | 573.83 | 576.88(0.14) | 581.38(0.66) | 595.9(0.51) | 600.36 | 1.7 | | 20 | 44(3.5) | 50 | [6] | [41] | [13] | 95 | 398 | UT | 0.3 | OpenLong | | (9) | 21 | 19 | -3 | 20 | 1.8,100 | 72 | | 35 | May/25 | 13 | 549.3 | 573.83 | 576.05(0.12) | 577.58(0.6) | 592.88(1.15) | 597.68 | 1.6 | | 20 | 40(3.1) | 50 | [5] | [65] | [10] | 95 | 540 | UT | 0.4 | OpenLong | | (6) | 47 | -4 | 12 | 20 | 1.8,100 | 72 | | | | |
| 36 | May/25 | 12 | 549.3 | 573.83 | 575.34(0.13) | 574.15(0.6) | 586.12(1.3) | 598.21 | 1.6 | | 20 | 37(3.8) | 50 | [5] | [72] | [24] | 103 | 586 | UT | 1.1 | HoldLong | | (6) | 53 | 19 | 28 | 20 | 2.1,100 | 72 | | 37 | May/25 | 11 | 549.3 | 573.83 | 574.58(0.09) | 570.73(0.36) | 578.59(1.19) | 595.5 | 1.6 | | 20 | 33(3) | 50 | [4] | [62] | [46] | 103 | 558 | UT | 1.7 | HoldLong | | (5) | 48 | 56 | 59 | 20 | 2.1,100 | 72 | | 38 | May/25 | 10 | 549.3 | 573.83 | 574.04(0.02) | 568.7(0.2) | 571.77(0.85) | 587.79 | 1.3 | | 20 | 30(0.5) | 50 | [1] | [44] | [29] | 58 | 426 | UT | 1.8 | OpenLong | | (1) | 35 | 17 | 49 | 20 | 1.5,70 | 72 | | 39 | May/25 | 9 | 549.3 | 573.83 | 573.94(-0.01) | 567.59(0.18) | 566.97(0.84) | 585.48 | 1.2 | | 20 | 30(-0.2) | 50 | [-0] | [43] | [76] | 20 | 410 | UR | 2.1 | SmallShort? | | (0) | 34 | 164 | 38 | 20 | 1.3,37 | 72 | | 40 | May/24 | 15 | 544.96 | 566.38 | 573.97(-0.21) | 566.56(-0.21) | 562.26(0.02) | 563.69 | 0.7 | | 16 | 30(-1.8) | 25 | [-9] | [-3] | [8] | -73 | 25 | RG | 0.2 | Wait? | | (-9) | 1 | 19 | 7 | 9 | -1.1,5 | 70 | | | | |
| 41 | May/24 | 14 | 544.96 | 566.38 | 575.2(-0.25) | 567.75(-0.28) | 562.16(-0.12) | 561.11 | 0.6 | | 16 | 32(0.2) | -10 | [-11] | [-11] | [-3] | -88 | -18 | DT | -0.1 | HoldShort | | (-11) | -5 | -4 | 4 | -20 | -1.5,0 | 70 | | 42 | May/24 | 13 | 544.96 | 566.38 | 576.64(-0.24) | 569.36(-0.26) | 562.86(-0.49) | 561.66 | 0.6 | | 16 | 32(1) | -10 | [-10] | [-26] | [-4] | -93 | -140 | DT | -0.1 | HoldShort | | (-11) | -21 | -5 | 4 | -20 | -1.7,0 | 70 | | 43 | May/24 | 12 | 544.96 | 566.38 | 578.03(-0.25) | 570.82(-0.27) | 565.63(-0.45) | 562.36 | 0.6 | | 16 | 31(1.1) | -5 | [-11] | [-25] | [-3] | -95 | -131 | BT | -0.4 | OpenLong | | (-11) | -19 | -2 | 6 | -20 | -1.8,0 | 70 | | 44 | May/24 | 11 | 544.96 | 566.38 | 579.48(-0.25) | 572.37(-0.38) | 568.21(-0.47) | 562.58 | 0.6 | | 16 | 30(2) | -15 | [-11] | [-28] | [-6] | -100 | -156 | DT | -0.7 | HoldShort | | (-11) | -20 | -4 | -6 | -20 | -2,0 | 70 | | 45 | May/24 | 10 | 544.96 | 566.38 | 580.92(-0.25) | 574.53(-0.36) | 570.87(-0.45) | 563.16 | 0.6 | | 16 | 28(2.9) | -20 | [-11] | [-27] | [-10] | -104 | -171 | DT | -1 | HoldShort | | (-11) | -19 | -11 | -5 | -20 | -2.2,1 | 70 | | | | |
| 46 | May/24 | 9 | 544.96 | 566.38 | 582.4(-0.24) | 576.58(-0.33) | 573.45(-0.43) | 564.57 | 0.7 | | 16 | 25(3) | -25 | [-10] | [-25] | [-34] | -112 | -176 | DT | -1.3 | HoldShort? | | (-11) | -18 | -81 | -8 | -20 | -2.5,1 | 70 | | 47 | May/23 | 15 | 541.73 | 563.12 | 583.81(-0.15) | 578.48(-0.15) | 575.94(-0.01) | 575.49 | 1.1 | | 18 | 22(0.4) | 30 | [-6] | [-1] | [1] | -82 | 9 | RG | -0.1 | Wait? | | (-7) | -0 | 2 | 4 | -2 | -1.3,1 | 73 | | 48 | May/23 | 14 | 541.73 | 563.12 | 584.69(-0.19) | 579.37(-0.16) | 576.01(-0.09) | 575.26 | 1.1 | | 18 | 21(-0.5) | 0 | [-8] | [-5] | [-7] | -88 | 10 | RG | -0.1 | Wait | | (-7) | -4 | -4 | -29 | -16 | -1.5,0 | 73 | | 49 | May/23 | 13 | 541.73 | 563.12 | 585.79(-0.15) | 580.29(-0.19) | 576.55(-0.29) | 575.79 | 1.2 | | 18 | 22(0.9) | 5 | [-6] | [-14] | [-6] | -88 | -92 | RG | -0.1 | Wait | | (-8) | -12 | 1 | -29 | -14 | -1.6,2 | 73 | | 50 | May/23 | 12 | 541.73 | 563.12 | 586.66(-0.16) | 581.4(-0.22) | 578.23(-0.26) | 575.62 | 1.1 | | 18 | 21(1.1) | -5 | [-7] | [-14] | [-11] | -93 | -96 | RG | -0.4 | Wait | | (-6) | -11 | -11 | -31 | -20 | -1.8,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|