ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $41.6200

ARKK Daily Change: 1.24% Daily StdDev 2.39% ARKK EMA_5_Trend: 1.63% 10Minute StdDev: $0.7925

Latest Price : $41.62(1.24%)

Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	39.14	39.93	40.55(0.27)	41.24(0.39)	41.5(0.1)	41.63	2.2	13	66(1.1)	50	[11]	[18]	[-4]	77	15	CR	0.2	OpenShort	(10)	4	-4	-7	-14	1.4,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.24(hourly_sma_10 -0.94%) 40.55(hourly_sma_20 -2.59%) 39.93(daily_ema_10 -4.08%) 39.14(daily_ema_20 -5.98%) Resistance Levels:

2	Jun/2	11	39.14	39.93	40.44(0.25)	41.08(0.34)	41.46(0.27)	41.67	2.2	13	65(3.6)	50	[11]	[24]	[15]	83	109	UT	0.3	OpenLong	(11)	11	42	-4	20	1.6,93	68
3	Jun/2	10	39.14	39.93	40.34(0.17)	40.94(0.22)	41.35(0.05)	41.24	1.8	13	62(0.8)	45	[7]	[11]	[-16]	75	56	CR	-0.2	HoldShort	(8)	2	-43	-10	-2	1.3,92	68
4	Jun/2	9	39.14	39.93	40.27(0.22)	40.85(0.49)	41.33(0.46)	41.68	2.2	13	61(7.2)	50	[9]	[35]	[15]	99	241	UT	0.5	OpenLong?	(10)	19	36	-3	20	2,99	68
5	Jun/1	15	38.85	39.67	40.18(0.12)	40.65(0.42)	41.14(0.41)	41.31	2	13	54(7.2)	50	[5]	[30]	[-1]	94	263	CR	0.3	OpenShort?	(8)	17	-7	-5	20	1.8,99	59

6	Jun/1	14	38.85	39.67	40.13(0.25)	40.48(0.47)	40.97(0.66)	41.38	2.1	13	46(3.9)	50	[11]	[43]	[11]	105	221	UT	0.7	HoldLong	(5)	28	19	4	20	2.2,100	59
7	Jun/1	13	38.85	39.67	40.03(0.25)	40.29(0.37)	40.7(0.44)	41.19	1.9	13	42(3.8)	50	[11]	[32]	[13]	108	144	UT	1	HoldLong	(10)	18	15	8	20	2.3,100	59
8	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	176	UT	1.1	HoldLong	(10)	17	27	19	20	2.4,100	59
9	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	173	UT	1	OpenLong	(6)	21	27	10	20	2.3,85	59
10	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[21]	83	150	UT	1	OpenLong	(6)	17	45	13	20	2.1,80	59

11	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	53	CR	0.2	HoldShort?	(4)	13	-21	18	12	1,79	59
12	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-14	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57
13	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[21]	44	-38	UT	1.3	OpenLong	(9)	6	44	15	20	1.7,51	57
14	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-106	UT	0.3	OpenLong	(7)	0	27	-7	20	0.7,32	57
15	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-3]	[-1]	-19	-146	DR	-0.3	OpenShort	(6)	-3	1	-20	18	0.2,26	57

16	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-10]	-1	-124	CR	-0.3	HoldShort	(7)	-1	-7	-13	-20	0.3,42	57
17	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[5]	[-15]	20	-94	CR	-0.2	HoldShort	(6)	-1	-34	-5	-20	0.5,57	57
18	May/31	9	38.54	39.41	39.26(0.15)	39.72(0.1)	39.74(0.1)	39.95	1	13	44(0.2)	50	[6]	[11]	[5]	41	49	UT	0.3	OpenLong?	(8)	4	11	3	13	1.1,63	57
19	May/30	15	38.27	39.13	39.2(0.1)	39.68(0.13)	39.7(0.03)	39.84	1	11	44(4.8)	50	[4]	[7]	[6]	37	63	UT	0.2	OpenLong?	(7)	1	16	-2	10	1,62	57
20	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	35	[1]	[-14]	[1]	34	-9	RG	-0	Wait	(3)	-18	11	-8	-20	0.9,61	57

21	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	45	[2]	[11]	[-8]	31	103	CR	-0.5	HoldShort	(1)	7	-11	-13	-20	0.7,63	57
22	May/30	12	38.27	39.13	39.13(0.08)	39.57(0.28)	39.79(0.23)	39.68	0.9	11	38(0.9)	50	[3]	[18]	[-9]	42	118	CR	-0.2	HoldShort	(2)	10	-6	-22	-20	1,67	57
23	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	133	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57
24	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-19]	69	160	CR	0.3	HoldShort	(3)	12	-63	2	20	1.4,84	57
25	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[51]	108	306	UT	1.8	HoldLong?	(7)	21	124	11	20	2.8,88	57

26	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-1]	56	48	CR	-0.2	HoldShort?	(2)	1	-2	-3	8	0.7,88	57
27	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	264	RG	-0.2	Wait	(0)	13	-21	11	20	0.8,94	57
28	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	316	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57
29	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	353	UR	0.9	SmallShort	(-3)	23	13	41	20	0.9,92	57
30	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	360	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57

31	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[33]	-6	402	UR	1	SmallShort	(-8)	18	66	24	20	0.2,39	57
32	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	25	[-13]	[-2]	[10]	-57	180	RG	0.2	Wait?	(-13)	3	21	9	13	-0.8,13	57
33	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	10	[-10]	[-11]	[1]	-73	-7	RG	0	Wait?	(-15)	-4	1	5	-5	-1.1,5	57
34	May/25	14	37.91	38.87	39.44(-0.28)	38.83(-0.18)	38.43(-0.34)	38.4	0.3	9	53(-0.3)	0	[-12]	[-21]	[1]	-78	-57	RG	-0	Wait	(-10)	-14	9	4	-20	-1.2,2	57
35	May/25	13	37.91	38.87	39.55(-0.28)	38.9(-0.18)	38.56(-0.59)	38.31	0.2	9	53(1.7)	-25	[-12]	[-31]	[-10]	-85	-171	DT	-0.3	OpenShort	(-12)	-25	-10	0	-20	-1.4,0	57

36	May/25	12	37.91	38.87	39.66(-0.28)	38.97(-0.18)	38.79(-0.41)	38.41	0.3	9	52(1.7)	-15	[-12]	[-24]	[-6]	-88	-136	DT	-0.5	OpenShort	(-12)	-17	0	-6	-20	-1.5,0	57
37	May/25	11	37.91	38.87	39.77(-0.25)	39.04(-0.38)	38.95(-0.38)	38.41	0.3	9	50(3.2)	-25	[-10]	[-26]	[-10]	-91	-179	DT	-0.7	OpenShort	(-11)	-16	-20	-10	-20	-1.7,2	57
38	May/25	10	37.91	38.87	39.87(-0.23)	39.19(-0.38)	39.1(-0.38)	38.6	0.4	9	47(4.1)	-25	[-10]	[-26]	[-21]	-85	-179	DT	-0.7	OpenShort	(-10)	-16	-50	-6	-20	-1.7,8	57
39	May/25	9	37.91	38.87	39.96(-0.08)	39.34(-0.23)	39.25(0.05)	39.09	0.7	9	43(1.2)	35	[-3]	[-3]	[-10]	-71	-126	RG	-0.2	Wait?	(-6)	2	-33	-0	13	-1.3,12	57
40	May/24	15	37.79	38.92	39.99(0.03)	39.43(-0.33)	39.23(0.2)	39.41	1	13	42(1.4)	50	[1]	[3]	[11]	-60	-130	UT	0.3	OpenLong?	(-2)	8	15	3	20	-0.9,13	69

41	May/24	14	37.79	38.92	39.98(0.08)	39.56(-0.45)	39.15(0.08)	39.26	0.9	13	40(-2.7)	50	[3]	[-4]	[7]	-68	-242	RG	0.2	Wait	(0)	3	10	1	20	-1.1,10	69
42	May/24	13	37.79	38.92	39.95(0.08)	39.74(-0.48)	39.12(-0.38)	39.16	0.8	13	43(-2.2)	50	[3]	[-24]	[-2]	-70	-381	DR	0.1	OpenShort	(3)	-16	-3	-3	-5	-1.1,8	69
43	May/24	12	37.79	38.92	39.92(0.08)	39.93(-0.3)	39.27(-0.38)	39.19	0.8	13	45(-2.4)	50	[3]	[-20]	[-5]	-70	-361	DR	-0.1	OpenShort	(3)	-16	5	-11	-20	-1,5	69
44	May/24	11	37.79	38.92	39.89(0.05)	40.05(-0.37)	39.42(-0.53)	39.14	0.8	13	47(-1.8)	45	[2]	[-28]	[-5]	-71	-378	DR	-0.3	OpenShort	(3)	-22	15	-24	-20	-0.9,2	69
45	May/24	10	37.79	38.92	39.87(0.03)	40.2(-0.4)	39.63(-0.85)	38.99	0.7	13	49(-0.8)	30	[1]	[-42]	[-21]	-62	-473	DR	-0.8	OpenShort	(2)	-35	-19	-27	-20	-1.1,16	69

46	May/24	9	37.79	38.92	39.86(0.05)	40.36(-0.32)	39.97(-0.97)	39.17	0.8	13	50(-0.8)	25	[2]	[-45]	[-39]	-36	-472	DR	-0.9	OpenShort?	(2)	-40	-71	-27	-20	-0.8,34	69
47	May/23	15	37.58	38.85	39.84(0.08)	40.49(-0.15)	40.36(-0.57)	39.87	1.4	14	51(-1.3)	25	[3]	[-24]	[-12]	0	-221	DR	-0.6	OpenShort?	(5)	-24	-8	-24	-20	0,50	74
48	May/23	14	37.58	38.85	39.81(0.15)	40.55(-0.07)	40.59(-0.22)	39.95	1.4	14	52(-1.4)	50	[6]	[-7]	[-14]	20	-171	DR	-0.7	OpenShort	(4)	-9	-23	7	-20	0.2,65	74
49	May/23	13	37.58	38.85	39.75(0.2)	40.58(0.05)	40.68(-0.27)	40.18	1.6	14	54(-2.3)	45	[8]	[-6]	[-20]	44	-163	DR	-0.6	OpenShort	(7)	-11	-47	15	-20	0.5,81	74
50	May/23	12	37.58	38.85	39.67(0.25)	40.56(0.37)	40.79(0.1)	40.65	1.8	14	56(0.6)	50	[10]	[16]	[-17]	71	19	CR	-0.2	HoldShort	(11)	4	-50	24	-20	1.1,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI