AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $64.2100 One month high (close): $68.6400

AFL Daily Change: 2.95% Daily StdDev 1.52% AFL EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $66.6(2.95%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	12	65.97	65.36	64.92(0.12)	65.33(0.31)	65.92(0.55)	66.56	0.6	-4	66(9.8)	45	[8]	[48]	[8]	108	267	UT	0.9	HoldLong	(8)	36	10	-1	20	2.3,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.33(weak_hourly_sma_10 -1.85%) 64.92(weak_hourly_sma_20 -2.46%) Resistance Levels:

2	Jun/2	11	65.97	65.36	64.84(0.12)	65.13(0.34)	65.56(0.54)	66.47	0.5	-4	56(12.9)	45	[8]	[49]	[19]	118	265	UT	1.5	HoldLong	(10)	36	24	30	20	2.7,100	52
3	Jun/2	10	65.97	65.36	64.76(0.12)	64.91(0.32)	65.21(0.48)	66.24	0.3	-4	43(15.3)	45	[8]	[44]	[31]	118	230	UT	2.2	HoldLong	(8)	32	58	29	20	3.2,88	52
4	Jun/2	9	65.97	65.36	64.68(0.05)	64.7(0.19)	64.9(0.22)	65.68	-0.3	-4	28(6.2)	20	[3]	[22]	[43]	111	154	UT	2.6	HoldLong?	(6)	15	105	24	20	3.4,76	52
5	Jun/1	15	65.97	65.37	64.65(0.03)	64.58(0.05)	64.76(0.05)	64.69	-1.2	-7	22(-0.3)	-20	[2]	[4]	[-1]	27	-8	CR	-0.3	HoldShort?	(-2)	3	-2	-4	5	0.2,72	38

6	Jun/1	14	65.97	65.37	64.65(0)	64.55(0.06)	64.73(0.03)	64.71	-1.2	-7	22(0.1)	-35	[0]	[2]	[-1]	30	17	CR	-0.1	HoldShort	(2)	2	-4	1	6	0.3,72	38
7	Jun/1	13	65.97	65.37	64.65(0)	64.51(0.05)	64.71(0.17)	64.75	-1.1	-7	22(-0.1)	-20	[0]	[12]	[2]	40	62	UR	0.2	SmallShort	(0)	12	-8	22	12	0.5,77	38
8	Jun/1	12	65.97	65.37	64.63(0.02)	64.48(0.03)	64.6(0.16)	64.82	-1.1	-7	22(0.5)	-10	[1]	[11]	[7]	38	49	RG	0.9	SmallShort	(1)	11	1	25	20	0.8,68	38
9	Jun/1	11	65.97	65.37	64.62(0.02)	64.46(-0.03)	64.5(0.16)	64.81	-1.1	-7	21(0.2)	10	[1]	[9]	[19]	28	49	RG	1.3	SmallShort	(1)	11	27	40	20	0.8,58	38
10	Jun/1	10	65.97	65.37	64.61(-0.03)	64.48(-0.08)	64.5(0)	64.55	-1.3	-7	21(-0.1)	-45	[-2]	[-5]	[3]	-27	19	DP	0.7	OpenShort	(-1)	0	-4	19	19	-0.3,31	38

11	Jun/1	9	65.97	65.37	64.63(-0.02)	64.53(-0.02)	64.4(0.14)	64.59	-1.3	-7	21(-0.6)	-10	[-1]	[7]	[17]	-38	46	UR	0.8	SmallShort?	(-1)	10	38	17	20	-0.2,17	38
12	May/31	15	66.11	65.52	64.64(-0.03)	64.54(-0.11)	64.31(-0.09)	64.23	-1.8	-9	22(1.8)	-50	[-2]	[-12]	[-5]	-91	-53	DT	-0.3	OpenShort?	(-3)	-6	-8	-2	-19	-1.7,2	34
13	May/31	14	66.11	65.52	64.66(-0.05)	64.61(-0.08)	64.37(-0.09)	64.31	-1.7	-9	20(1)	-50	[-3]	[-11]	[-1]	-84	-24	DT	-0.3	HoldShort	(-2)	-6	-1	4	-16	-1.6,6	34
14	May/31	13	66.11	65.52	64.69(-0.05)	64.66(-0.09)	64.43(-0.19)	64.32	-1.7	-9	19(1.3)	-50	[-3]	[-18]	[-6]	-90	-59	DT	-0.5	OpenShort	(-3)	-13	-6	-17	-9	-1.8,5	34
15	May/31	12	66.11	65.52	64.72(-0.03)	64.66(0)	64.55(-0.19)	64.38	-1.6	-9	18(1.8)	-50	[-2]	[-15]	[-5]	-84	-67	DT	-0.9	OpenShort	(-3)	-13	8	-30	-20	-1.8,11	34

16	May/31	11	66.11	65.52	64.74(-0.03)	64.72(-0.06)	64.67(-0.19)	64.3	-1.7	-9	16(3)	-50	[-2]	[-17]	[-21]	-95	-87	DT	-2.2	OpenShort	(-2)	-13	-25	-60	-20	-2.6,20	34
17	May/31	10	66.11	65.52	64.74(0)	64.76(-0.03)	64.79(-0.09)	64.53	-1.5	-9	13(0)	-50	[0]	[-9]	[-12]	-40	-62	DR	-1.9	OpenShort	(-1)	-6	-10	-40	-20	-1.7,53	34
18	May/31	9	66.11	65.52	64.74(0)	64.76(0)	64.85(-0.06)	64.62	-1.4	-9	13(0)	-50	[0]	[-6]	[-17]	5	-35	DR	-1.7	OpenShort?	(1)	-4	-36	-21	-17	-1,80	34
19	May/30	15	66.33	65.63	64.76(0.05)	64.78(0.05)	64.89(0.03)	64.96	-1.2	-9	13(0.4)	-35	[3]	[3]	[3]	86	-11	RG	0.5	Wait?	(1)	2	4	6	12	1.5,98	35
20	May/30	14	66.33	65.63	64.76(0)	64.75(0.03)	64.87(0.15)	64.92	-1.3	-9	13(0.5)	-45	[0]	[9]	[5]	80	66	UR	0.4	SmallShort	(2)	10	4	14	12	1.4,95	35

21	May/30	13	66.33	65.63	64.73(0.02)	64.75(0)	64.77(0.06)	64.88	-1.3	-9	12(0.4)	-30	[1]	[3]	[4]	68	16	RG	0.8	SmallShort	(1)	4	3	11	17	1.1,90	35
22	May/30	12	66.33	65.63	64.72(0.02)	64.73(0.02)	64.73(0.03)	64.85	-1.3	-9	12(0.2)	-25	[1]	[1]	[9]	67	8	RG	0.9	SmallShort	(1)	2	2	50	2	1,92	35
23	May/30	11	66.33	65.63	64.72(0)	64.73(0)	64.71(0.08)	64.83	-1.4	-9	11(0.5)	-40	[0]	[4]	[2]	37	39	UR	1	SmallShort	(0)	5	-8	19	17	1,62	35
24	May/30	10	66.33	65.63	64.72(0)	64.73(0)	64.66(0.05)	64.9	-1.3	-9	11(0.9)	-10	[0]	[2]	[21]	36	42	UR	2	SmallShort	(1)	3	52	15	17	1.6,46	35
25	May/30	9	66.33	65.63	64.71(-0.03)	64.72(-0.05)	64.63(-0.09)	64.41	-1.7	-9	10(-0.3)	-50	[-2]	[-10]	[-14]	-84	-43	DT	-2	HoldShort?	(-2)	-6	-27	-20	-20	-2.7,34	35

26	May/26	15	66.57	65.72	64.73(-0.05)	64.72(0)	64.69(-0.06)	64.67	-1.3	-12	10(-0.7)	-50	[-3]	[-7]	[-4]	-21	24	DT	-0.2	OpenShort?	(-2)	-4	-8	-5	-8	-0.5,42	27
27	May/26	14	66.57	65.72	64.76(-0.12)	64.75(0.03)	64.69(0)	64.75	-1.2	-12	11(-13)	-50	[-8]	[-3]	[4]	-9	120	DP	0.1	OpenShort	(-3)	0	14	0	-5	-0.1,44	27
28	May/26	13	66.57	65.72	64.84(-0.12)	64.75(0)	64.73(-0.06)	64.62	-1.3	-12	24(-7.7)	-50	[-8]	[-8]	[-4]	-24	75	DT	-0.3	OpenShort	(-8)	-4	-6	-5	-19	-0.6,41	27
29	May/26	12	66.57	65.72	64.92(-0.15)	64.73(0.02)	64.77(-0.08)	64.68	-1.3	-12	32(-7.9)	-50	[-10]	[-10]	[-0]	-5	90	DT	-0.2	OpenShort	(-10)	-6	-5	11	-6	-0.5,58	27
30	May/26	11	66.57	65.72	65.02(-0.14)	64.73(0)	64.77(0)	64.73	-1.2	-12	40(-5.8)	-50	[-10]	[-5]	[-4]	-10	100	DT	-0.2	OpenShort	(-10)	0	-17	10	0	-0.5,53	27

31	May/26	10	66.57	65.72	65.11(-0.14)	64.72(0.03)	64.82(0.09)	64.89	-1.1	-12	45(-5.1)	-50	[-10]	[3]	[9]	-10	134	UR	0.1	SmallShort	(-10)	6	17	14	12	-0.3,48	27
32	May/26	9	66.57	65.72	65.2(-0.14)	64.72(0)	64.76(0.05)	64.73	-1.2	-12	51(-3.3)	-50	[-10]	[-1]	[-1]	-38	83	DT	-0	OpenShort?	(-10)	3	-10	8	8	-0.6,27	27
33	May/25	15	66.83	65.89	65.29(-0.15)	64.72(0)	64.73(0.05)	64.82	-1.3	-12	54(-2.8)	-50	[-10]	[-2]	[-0]	-41	94	DT	0.1	OpenShort?	(-10)	3	-8	10	9	-0.6,24	28
34	May/25	14	66.83	65.89	65.39(-0.14)	64.7(0.03)	64.7(0.12)	64.89	-1.3	-12	57(-3.1)	-50	[-10]	[4]	[7]	-52	89	UR	0.2	SmallShort	(-10)	8	13	8	19	-0.6,13	28
35	May/25	13	66.83	65.89	65.48(-0.17)	64.68(-0.05)	64.62(-0.02)	64.77	-1.4	-12	60(-1.9)	-50	[-12]	[-8]	[7]	-63	55	DP	0.2	OpenShort	(-12)	-1	15	5	14	-0.8,7	28

36	May/25	12	66.83	65.89	65.59(-0.15)	64.71(-0.11)	64.63(-0.02)	64.63	-1.5	-12	62(-0.2)	-50	[-10]	[-10]	[4]	-71	-5	DP	0	OpenShort	(-12)	-1	8	5	6	-1,4	28
37	May/25	11	66.83	65.89	65.69(-0.17)	64.78(-0.26)	64.64(-0.05)	64.56	-1.5	-12	62(0.8)	-50	[-12]	[-18]	[-0]	-77	-12	DT	-0.1	HoldShort	(-12)	-3	-10	2	20	-1.2,3	28
38	May/25	10	66.83	65.89	65.8(-0.14)	64.95(-0.23)	64.67(-0.02)	64.66	-1.4	-12	61(1.2)	-50	[-10]	[-14]	[7]	-77	-36	DP	-0	OpenShort	(-12)	-1	15	5	17	-1.2,3	28
39	May/25	9	66.83	65.89	65.89(-0.15)	65.1(-0.34)	64.68(-0.11)	64.52	-1.5	-12	60(3.6)	-50	[-10]	[-24]	[-8]	-87	-89	DT	-0.2	OpenShort?	(-12)	-8	-25	4	2	-1.5,1	28
40	May/24	15	67.08	66.11	65.99(-0.15)	65.32(-0.27)	64.75(-0.08)	64.76	-1.6	-9	56(0.4)	-50	[-10]	[-19]	[5]	-83	-60	DP	0	OpenShort?	(-10)	-5	10	7	6	-1.4,2	36

41	May/24	14	67.08	66.11	66.09(-0.18)	65.5(-0.3)	64.8(-0.18)	64.67	-1.7	-9	56(3.4)	-50	[-12]	[-27]	[-5]	-93	-76	DT	-0.2	OpenShort	(-12)	-12	-10	7	-20	-1.7,0	36
42	May/24	13	67.08	66.11	66.21(-0.15)	65.7(-0.27)	64.92(-0.44)	64.76	-1.6	-9	52(4.1)	-50	[-10]	[-43]	[-1]	-98	-181	DT	-0.2	OpenShort	(-12)	-30	0	10	-20	-1.9,0	36
43	May/24	12	67.08	66.11	66.31(-0.18)	65.88(-0.3)	65.21(-0.49)	64.76	-1.6	-9	48(6.3)	-50	[-12]	[-48]	[-4]	-105	-173	BT	-0.6	OpenLong	(-12)	-33	-5	13	-20	-2.2,0	36
44	May/24	11	67.08	66.11	66.43(-0.15)	66.08(-0.3)	65.53(-0.53)	64.81	-1.6	-9	42(8)	-50	[-10]	[-50]	[-14]	-115	-223	DT	-1.2	HoldShort	(-12)	-36	-21	-8	-20	-2.6,0	36
45	May/24	10	67.08	66.11	66.53(-0.15)	66.28(-0.29)	65.88(-0.5)	65.01	-1.4	-9	34(9.8)	-50	[-10]	[-48]	[-19]	-128	-205	DT	-1.8	HoldShort	(-10)	-34	-29	-15	-20	-3.1,0	36

46	May/24	9	67.08	66.11	66.63(-0.15)	66.47(-0.2)	66.21(-0.39)	65.29	-1.2	-9	24(7.4)	-50	[-10]	[-38]	[-44]	-145	-149	DT	-2.6	HoldShort?	(-9)	-26	-97	-33	-20	-3.8,0	36
47	May/23	15	67.14	66.34	66.73(-0.09)	66.6(-0.08)	66.47(-0.12)	66.23	-0.7	-6	17(-1.7)	-50	[-6]	[-13]	[-6]	-91	-10	DT	-1	HoldShort?	(-6)	-8	-6	-14	-20	-2,9	40
48	May/23	14	67.14	66.34	66.79(-0.03)	66.65(-0.04)	66.55(-0.12)	66.29	-0.6	-6	19(1.8)	-50	[-2]	[-11]	[-17]	-83	-68	DT	-1	OpenShort	(-5)	-8	-31	-28	-20	-2,17	40
49	May/23	13	67.14	66.34	66.79(0)	66.68(0.01)	66.63(-0.06)	66.59	-0.4	-6	17(-0.3)	-40	[0]	[-5]	[-3]	-47	-45	DR	-0.2	OpenShort	(-1)	-4	0	-16	-6	-1,28	40
50	May/23	12	67.14	66.34	66.81(0.03)	66.67(-0.03)	66.67(-0.07)	66.59	-0.4	-6	17(-1.3)	-30	[2]	[-6]	[-5]	-49	-78	DR	-0.3	OpenShort	(0)	-5	-5	-16	-3	-0.9,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI