ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $28.6300 One month high (close): $30.9700

ONLN Daily Change: 2.48% Daily StdDev 1.88% ONLN EMA_5_Trend: 1.42% 10Minute StdDev: $0.7093

Latest Price : $30.97(2.48%)

Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	30.06	29.78	29.86(0.23)	30.35(0.56)	30.64(0.33)	30.87	1.4	1	98(8.3)	50	[12]	[37]	[8]	92	186	UT	0.4	OpenLong	(12)	18	18	4	16	1.7,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.35(hourly_sma_10 -1.68%) 30.06(daily_ema_20 -2.62%) 29.86(hourly_sma_20 -3.27%) 29.78(daily_ema_10 -3.53%) Resistance Levels:

2	Jun/2	10	30.06	29.78	29.79(0.17)	30.18(0.47)	30.54(0.26)	30.76	1.2	1	89(8.1)	50	[9]	[30]	[-1]	90	220	CR	0.4	OpenShort	(10)	14	-10	-2	20	1.8,95	55
3	Jun/2	9	30.06	29.78	29.74(0.1)	30.04(0.54)	30.46(0.43)	30.82	1.3	1	81(8.6)	50	[5]	[40]	[34]	101	368	UT	0.7	HoldLong?	(10)	23	89	1	20	2.2,96	55
4	Jun/1	15	29.95	29.73	29.71(0.07)	29.88(0.4)	30.33(0.36)	30.29	0.5	-1	73(7.3)	5	[4]	[30]	[-8]	79	222	CR	-0.1	OpenShort?	(2)	19	-27	-4	20	1.3,96	45
5	Jun/1	14	29.95	29.73	29.69(0.07)	29.76(0.44)	30.22(0.57)	30.45	0.8	-1	65(4.3)	40	[4]	[43]	[9]	95	337	UT	0.5	OpenLong	(5)	31	5	10	20	1.8,100	45

6	Jun/1	13	29.95	29.73	29.67(0.1)	29.63(0.41)	30.05(0.74)	30.42	0.7	-1	61(5.9)	45	[5]	[52]	[14]	98	341	UT	0.9	OpenLong	(2)	40	7	27	20	1.9,100	45
7	Jun/1	12	29.95	29.73	29.64(0.14)	29.51(0.27)	29.83(0.74)	30.38	0.7	-1	55(6.6)	50	[8]	[49]	[31]	90	299	UT	1.6	OpenLong	(5)	40	41	34	20	2.1,87	45
8	Jun/1	11	29.95	29.73	29.6(0.14)	29.43(0.1)	29.61(0.65)	30.14	0.3	-1	49(2.8)	50	[8]	[39]	[42]	64	204	UT	1.7	OpenLong	(7)	35	72	36	20	1.7,71	45
9	Jun/1	10	29.95	29.73	29.56(0.14)	29.4(0.07)	29.42(0.41)	29.72	-0.4	-1	46(-5)	50	[8]	[26]	[15]	17	11	UT	1	OpenLong	(4)	22	17	22	20	0.5,54	45
10	Jun/1	9	29.95	29.73	29.52(0.14)	29.4(0)	29.3(0.31)	29.62	-0.5	-1	51(-4.8)	50	[8]	[18]	[25]	-11	-35	UT	1	OpenLong?	(7)	17	57	14	20	0.3,32	45

11	May/31	15	29.88	29.78	29.48(0.07)	29.38(-0.1)	29.21(0.03)	29.29	-0.9	-2	56(-0.1)	20	[4]	[-1]	[-0]	-45	-127	RG	0.2	Wait?	(4)	2	-5	4	7	-0.5,18	42
12	May/31	14	29.88	29.78	29.46(0.07)	29.41(-0.14)	29.2(-0.17)	29.32	-0.8	-2	56(-2.9)	20	[4]	[-13]	[7]	-48	-170	RG	0.3	Wait	(4)	-9	21	-3	3	-0.4,12	42
13	May/31	13	29.88	29.78	29.44(0.03)	29.45(-0.3)	29.25(-0.41)	29.2	-1	-2	59(-1.2)	-5	[2]	[-31]	[5]	-54	-222	RG	-0.1	Wait	(4)	-22	21	-15	7	-0.6,11	42
14	May/31	12	29.88	29.78	29.44(0)	29.54(-0.3)	29.37(-0.31)	29.08	-1.2	-2	60(0.6)	-25	[0]	[-26]	[-12]	-56	-203	DR	-0.7	OpenShort	(0)	-17	-12	-25	-20	-0.9,17	42
15	May/31	11	29.88	29.78	29.43(-0.07)	29.63(-0.27)	29.46(-0.3)	29.15	-1.1	-2	59(0.7)	-50	[-4]	[-26]	[-14]	-38	-106	DT	-0.8	OpenShort	(0)	-16	-19	-24	-20	-0.7,30	42

16	May/31	10	29.88	29.78	29.45(-0.03)	29.71(-0.24)	29.55(-0.2)	29.26	-0.9	-2	58(0.4)	-50	[-2]	[-19]	[-24]	-10	-82	DT	-0.7	OpenShort	(-2)	-11	-53	-8	-20	-0.5,53	42
17	May/31	9	29.88	29.78	29.46(0.03)	29.78(0.03)	29.61(-0.13)	29.57	-0.5	-2	58(0.1)	-40	[2]	[-7]	[-17]	20	-27	DR	-0.1	OpenShort?	(2)	-7	-38	-1	-20	0.3,62	42
18	May/30	15	29.87	29.89	29.45(0.1)	29.77(0.17)	29.65(-0.24)	29.79	-0.1	0	58(4)	30	[6]	[-8]	[12]	35	-53	RG	0.4	Wait?	(4)	-13	41	-0	-20	0.9,62	50
19	May/30	14	29.87	29.89	29.42(0.03)	29.72(0.2)	29.72(-0.23)	29.55	-0.4	0	54(0)	-15	[2]	[-8]	[-12]	14	-57	DR	-0.4	OpenShort	(2)	-13	-5	-15	-20	0.3,56	50
20	May/30	12	29.87	29.89	29.41(0.03)	29.66(0.27)	29.79(-0.3)	29.58	-0.4	0	54(0.3)	-30	[2]	[-10]	[-9]	22	-56	DR	-0.5	OpenShort	(4)	-17	2	-24	-20	0.4,62	50

21	May/30	11	29.87	29.89	29.4(0.03)	29.58(0.24)	29.88(-0.2)	29.57	-0.4	0	54(0)	-35	[2]	[-5]	[-17]	36	-29	DR	-0.8	OpenShort	(2)	-11	-31	-17	-20	0.4,76	50
22	May/30	10	29.87	29.89	29.4(0)	29.51(0.27)	29.94(0.1)	29.75	-0.2	0	54(-1)	-45	[0]	[12]	[-24]	60	148	CR	-0.5	HoldShort	(4)	6	-64	-14	-7	0.9,87	50
23	May/30	9	29.87	29.89	29.39(0.1)	29.43(0.41)	29.91(0.61)	30.13	0.4	0	55(6.1)	50	[6]	[45]	[21]	94	307	UT	0.6	OpenLong?	(4)	34	36	7	20	1.9,96	50
24	May/26	15	29.84	30	29.36(0.03)	29.31(0.24)	29.73(0.71)	29.92	0.1	2	49(2)	40	[2]	[46]	[3]	86	349	UT	0.5	OpenLong?	(4)	39	-22	24	20	1.6,96	49
25	May/26	14	29.84	30	29.35(0.03)	29.24(0.21)	29.52(0.82)	30.05	0.3	2	47(1.9)	45	[2]	[50]	[30]	102	425	UT	1.6	HoldLong	(2)	44	34	44	20	2.1,99	49

26	May/26	11	29.84	30	29.34(-0.03)	29.18(0.14)	29.28(0.72)	29.85	0	2	45(-1.2)	30	[-2]	[42]	[39]	73	393	UR	1.8	SmallShort	(0)	39	57	51	20	1.6,83	49
27	May/26	10	29.84	30	29.35(-0.14)	29.14(0.03)	29.07(0.41)	29.52	-0.4	2	46(-7.3)	10	[-8]	[21]	[25]	15	316	UR	1.4	SmallShort	(-4)	22	38	35	20	0.5,52	49
28	May/26	9	29.84	30	29.39(-0.14)	29.14(0)	28.95(0.17)	29.3	-0.7	2	53(-4.4)	25	[-8]	[7]	[29]	-31	163	UR	0.9	SmallShort?	(-9)	9	70	21	20	-0.2,24	49
29	May/25	15	29.83	30.02	29.43(-0.17)	29.13(-0.14)	28.9(-0.17)	28.9	-1.3	-1	58(0.9)	-40	[-9]	[-18]	[3]	-81	-46	DP	0	OpenShort?	(-12)	-9	11	5	-14	-1.3,2	49
30	May/25	14	29.83	30.02	29.48(-0.24)	29.17(-0.17)	28.95(-0.41)	28.84	-1.4	-1	57(-0.3)	-50	[-13]	[-33]	[-4]	-90	-72	DT	-0.3	HoldShort	(-9)	-22	-4	0	-20	-1.6,0	49

31	May/25	13	29.83	30.02	29.55(-0.24)	29.22(-0.17)	29.07(-0.48)	28.86	-1.3	-1	57(1.1)	-50	[-13]	[-37]	[-7]	-93	-100	DT	-0.5	OpenShort	(-12)	-26	-4	-7	-20	-1.7,0	49
32	May/25	12	29.83	30.02	29.62(-0.2)	29.27(-0.27)	29.21(-0.34)	28.88	-1.3	-1	56(3.2)	-50	[-11]	[-31]	[-11]	-95	-126	DT	-0.8	OpenShort	(-12)	-19	-21	-13	-20	-1.8,0	49
33	May/25	11	29.83	30.02	29.68(-0.17)	29.35(-0.2)	29.31(-0.17)	29	-1.2	-1	53(3.2)	-50	[-9]	[-20]	[-16]	-90	-92	DT	-0.8	OpenShort	(-10)	-9	-33	-11	-20	-1.8,5	49
34	May/25	10	29.83	30.02	29.73(-0.13)	29.41(-0.2)	29.36(-0.07)	29.19	-0.9	-1	49(2.1)	-50	[-7]	[-14]	[-14]	-73	-58	DT	-0.5	OpenShort	(-9)	-4	-40	2	-17	-1.5,15	49
35	May/25	9	29.83	30.02	29.77(-0.07)	29.47(-0.14)	29.38(0.03)	29.42	-0.6	-1	47(1.3)	-20	[-4]	[-6]	[-3]	-56	-37	DT	0.1	OpenShort?	(-5)	2	-21	12	20	-1,19	49

36	May/24	15	29.87	30.23	29.79(-0.03)	29.51(-0.17)	29.37(0.17)	29.54	-0.4	4	46(1.9)	50	[-2]	[3]	[15]	-57	-3	UR	0.5	SmallShort?	(-2)	9	27	14	20	-0.8,13	57
37	May/24	14	29.87	30.23	29.8(-0.07)	29.56(-0.27)	29.32(-0.24)	29.38	-0.7	4	44(1.9)	25	[-4]	[-23]	[8]	-79	-130	RG	0.2	Wait	(-4)	-13	19	5	10	-1.3,4	57
38	May/24	13	29.87	30.23	29.82(-0.1)	29.64(-0.3)	29.39(-0.27)	29.27	-0.8	4	42(3.7)	-5	[-6]	[-26]	[-1]	-93	-145	RG	-0.4	Wait	(-5)	-15	-4	7	-10	-1.8,2	57
39	May/24	12	29.87	30.23	29.85(-0.13)	29.73(-0.2)	29.47(-0.27)	29.29	-0.8	4	39(3.7)	-30	[-7]	[-23]	[-10]	-98	-123	DT	-0.6	OpenShort	(-5)	-15	-14	-6	-20	-2,2	57
40	May/24	11	29.87	30.23	29.89(-0.13)	29.79(-0.27)	29.55(-0.37)	29.37	-0.7	4	35(3.7)	-20	[-7]	[-31]	[-1]	-95	-129	DT	-0.7	OpenShort	(-7)	-20	10	-5	-20	-2,5	57

41	May/24	10	29.87	30.23	29.93(-0.17)	29.87(-0.3)	29.66(-0.44)	29.31	-0.8	4	31(3.2)	-50	[-9]	[-36]	[-32]	-115	-145	DT	-1.5	HoldShort	(-7)	-24	-69	-19	-20	-2.7,3	57
42	May/24	9	29.87	30.23	29.98(-0.17)	29.96(-0.13)	29.79(-0.33)	29.71	-0.2	4	28(-3.1)	-40	[-9]	[-25]	[-3]	-80	5	DT	-0.4	HoldShort?	(-7)	-18	10	-20	-20	-1.3,3	57
43	May/23	15	29.84	30.36	30.03(-0.1)	30(-0.17)	29.89(-0.33)	29.65	-0.2	7	31(2.3)	-5	[-6]	[-24]	[-10]	-81	-110	RG	-1	SmallLong?	(-9)	-18	-10	-24	-20	-1.7,12	59
44	May/23	14	29.84	30.36	30.06(-0.13)	30.05(-0.1)	29.99(-0.13)	29.71	-0.2	7	29(-0.4)	-30	[-7]	[-11]	[-20]	-59	-20	DT	-1.2	OpenShort	(-5)	-7	-32	-24	-20	-1.5,29	59
45	May/23	13	29.84	30.36	30.1(-0.1)	30.08(0.03)	30.03(-0.2)	29.9	0.1	7	29(-1.3)	0	[-5]	[-11]	[-7]	-19	-19	RG	-0.6	Wait	(-5)	-11	-12	-4	-20	-0.9,54	59

46	May/23	12	29.84	30.36	30.13(-0.13)	30.07(0.1)	30.09(-0.17)	29.97	0.2	7	30(-3.9)	-25	[-7]	[-8]	[-17]	-10	41	DT	-0.5	OpenShort	(-5)	-9	-44	6	-20	-0.7,58	59
47	May/23	11	29.84	30.36	30.17(-0.07)	30.04(0.1)	30.14(0.1)	30.23	0.5	7	34(-3.2)	35	[-4]	[7]	[7]	13	119	UR	0.3	SmallShort	(-5)	5	17	5	10	0.2,58	59
48	May/23	10	29.84	30.36	30.19(-0.13)	30.01(0.1)	30.11(0.03)	30.13	0.4	7	38(-4.3)	25	[-7]	[2]	[14]	-7	122	UR	0.1	SmallShort	(-5)	2	39	-2	10	-0.2,48	59
49	May/23	9	29.84	30.36	30.23(-0.17)	29.98(-0.07)	30.1(-0.13)	29.9	0.1	7	42(-2.9)	-40	[-9]	[-11]	[-20]	-27	32	DT	-0.6	OpenShort?	(-9)	-7	-52	-9	-7	-1,48	59
50	May/22	14	29.79	30.4	30.28(-0.13)	30(0.03)	30.14(0.3)	30.21	0.5	8	45(-3.1)	20	[-7]	[15]	[3]	-2	191	UR	0.2	SmallShort	(-7)	16	-2	-1	20	-0.2,53	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI