BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9950

BYND Daily Change: 4.62% Daily StdDev 3.79% BYND EMA_5_Trend: -0.38% 10Minute StdDev: $0.1801

Latest Price : $10.65(4.62%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.4%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[25]	97	250	RG	1.1	SmallShort	(5)	10	50	9	20	2.1,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.3(weak_hourly_sma_10 -2.37%) 10.29(weak_hourly_sma_20 -2.46%) Resistance Levels: 10.66(daily_ema_10 1.04%) 11.01(daily_ema_20 4.36%)

2	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-40	[3]	[0]	[-3]	60	-31	DR	-0.3	OpenShort	(0)	0	-20	-6	20	0.7,92	53
3	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-15	[3]	[13]	[13]	86	183	RG	0.5	Wait?	(5)	13	18	8	20	1.5,98	53
4	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-30	[0]	[14]	[6]	71	248	UR	0.3	SmallShort?	(3)	15	-5	16	20	0.9,98	53
5	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-15	[0]	[20]	[12]	78	322	UR	1	SmallShort	(-3)	21	-3	42	20	1.1,100	53

6	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-30	[-3]	[9]	[16]	62	332	UR	1.7	SmallShort	(0)	10	7	47	20	1.1,84	53
7	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	0	[0]	[2]	[31]	24	117	UR	1.7	SmallShort	(0)	3	48	37	20	0.7,56	53
8	Jun/1	11	11.11	10.72	10.27(-0.19)	10.21(-0.2)	10.14(-0.2)	10.17	-1	-12	13(-0.4)	-50	[-5]	[-11]	[8]	-47	43	DP	0.2	OpenShort	(-5)	-5	31	-6	-20	-0.8,23	53
9	Jun/1	10	11.11	10.72	10.29(-0.19)	10.23(-0.29)	10.16(-0.59)	10.05	-1.1	-12	14(0.8)	-50	[-5]	[-23]	[-4]	-79	-184	DT	-0.8	HoldShort	(-5)	-15	18	-20	-20	-1.8,16	53
10	Jun/1	9	11.11	10.72	10.31(-0.39)	10.26(-0.29)	10.22(-0.58)	9.98	-1.2	-12	13(-2.6)	-50	[-10]	[-24]	[-36]	-88	-72	DT	-1.9	HoldShort?	(-8)	-15	-63	-22	-20	-2.6,27	53

11	May/31	15	11.24	10.8	10.35(-0.38)	10.26(0)	10.22(0)	10.23	-1	-13	15(-3.3)	-50	[-10]	[-4]	[-5]	-28	264	DT	-0.3	OpenShort?	(-8)	0	-18	3	0	-0.8,42	37
12	May/31	14	11.24	10.8	10.39(-0.19)	10.29(0.1)	10.28(-0.1)	10.3	-0.9	-13	19(-2.2)	-50	[-5]	[-4]	[3]	-18	81	DP	0.1	OpenShort	(-8)	-3	5	5	10	-0.5,45	37
13	May/31	13	11.24	10.8	10.41(-0.29)	10.28(0.19)	10.29(-0.1)	10.28	-1	-13	21(-1.4)	-50	[-8]	[-3]	[0]	-22	152	DT	-0	OpenShort	(-8)	-3	5	9	-20	-0.6,43	37
14	May/31	12	11.24	10.8	10.44(-0.19)	10.26(-0.19)	10.3(-0.1)	10.26	-1	-13	22(0)	-50	[-5]	[-8]	[-2]	-36	1	DT	-0.2	OpenShort	(-8)	-3	-12	1	20	-0.8,34	37
15	May/31	11	11.24	10.8	10.46(-0.19)	10.28(-0.1)	10.31(0.19)	10.31	-0.9	-13	22(-0.3)	-50	[-5]	[1]	[11]	-34	108	UR	0	SmallShort	(-5)	5	18	4	20	-0.7,34	37

16	May/31	10	11.24	10.8	10.48(-0.19)	10.29(-0.29)	10.29(-0.19)	10.24	-1	-13	23(-0.1)	-50	[-5]	[-11]	[-11]	-50	-83	DT	-0.2	OpenShort	(-5)	-5	-27	1	-19	-1.1,28	37
17	May/31	9	11.24	10.8	10.5(-0.38)	10.32(-0.1)	10.31(0.39)	10.35	-0.9	-13	23(-3.1)	-50	[-10]	[5]	[6]	-40	353	UR	0.2	SmallShort?	(-5)	10	5	8	20	-0.7,28	37
18	May/30	15	11.37	10.8	10.54(-0.47)	10.33(-0.1)	10.27(0.39)	10.33	-1	-16	26(-3.7)	-50	[-13]	[4]	[6]	-47	386	UR	0.2	SmallShort?	(-10)	10	5	7	20	-0.8,23	39
19	May/30	14	11.37	10.8	10.59(-0.56)	10.34(-0.29)	10.23(-0.29)	10.31	-1	-16	30(-4.7)	-50	[-15]	[-17]	[9]	-52	237	DP	0.3	OpenShort	(-12)	-8	15	11	20	-0.9,21	39
20	May/30	13	11.37	10.8	10.65(-0.47)	10.37(-0.48)	10.26(-0.39)	10.25	-1.1	-16	34(-1.1)	-50	[-12]	[-21]	[-2]	-63	0	DT	-0	OpenShort	(-17)	-10	-10	11	0	-1.1,15	39

21	May/30	12	11.37	10.8	10.7(-0.37)	10.42(-0.57)	10.3(-0.29)	10.29	-1.1	-16	35(0)	-50	[-10]	[-19]	[13]	-68	-77	DP	-0	OpenShort	(-12)	-8	25	3	20	-1.1,10	39
22	May/30	11	11.37	10.8	10.74(-0.46)	10.48(-0.66)	10.33(-0.58)	10.19	-1.2	-16	35(1.5)	-50	[-12]	[-29]	[1]	-84	-192	DP	-0.4	OpenShort	(-12)	-15	18	0	-20	-1.5,4	39
23	May/30	10	11.37	10.8	10.79(-0.46)	10.55(-0.66)	10.39(-0.67)	10.12	-1.2	-16	34(3.1)	-50	[-12]	[-31]	[-39]	-96	-325	DT	-0.8	OpenShort	(-12)	-18	-86	-3	-20	-1.9,2	39
24	May/30	9	11.37	10.8	10.84(-0.18)	10.62(-0.09)	10.46(-0.1)	10.47	-0.9	-16	31(0.9)	-50	[-5]	[-7]	[-2]	-78	-181	DT	0	HoldShort?	(-7)	-3	10	5	-20	-1.2,2	39
25	May/26	15	11.51	10.84	10.86(-0.28)	10.63(-0.28)	10.47(-0.66)	10.43	-1	-17	30(3.9)	-50	[-7]	[-24]	[-7]	-85	-284	DT	-0.1	OpenShort?	(-7)	-17	-3	2	-20	-1.4,0	36

26	May/26	14	11.51	10.84	10.89(-0.27)	10.66(-0.28)	10.54(-0.94)	10.44	-1	-17	26(1.4)	-50	[-7]	[-31]	[-8]	-88	-375	DT	-0.3	OpenShort	(-7)	-24	-3	-2	-20	-1.5,0	36
27	May/26	13	11.51	10.84	10.92(-0.27)	10.69(-0.56)	10.64(-0.65)	10.45	-0.9	-17	25(1.8)	-50	[-7]	[-27]	[-9]	-93	-325	DT	-0.7	OpenShort	(-10)	-17	-3	-14	-20	-1.7,0	36
28	May/26	12	11.51	10.84	10.95(-0.36)	10.75(-0.83)	10.71(-0.74)	10.46	-0.9	-17	23(2.5)	-50	[-9]	[-33]	[-13]	-91	-272	DT	-1	OpenShort	(-7)	-19	-24	-16	-20	-1.9,7	36
29	May/26	11	11.51	10.84	10.99(-0.18)	10.84(-0.82)	10.79(-0.09)	10.56	-0.8	-17	20(1.6)	-50	[-5]	[-16]	[-19]	-81	-235	DT	-1	OpenShort	(-7)	-2	-60	-7	19	-1.9,17	36
30	May/26	10	11.51	10.84	11.01(-0.18)	10.93(-0.36)	10.8(0.28)	10.81	-0.6	-17	19(0.1)	-50	[-5]	[-0]	[-4]	-50	68	DT	0	OpenShort	(-2)	7	-19	8	9	-1,25	36

31	May/26	9	11.51	10.84	11.03(-0.18)	10.97(-0.27)	10.77(0.28)	10.89	-0.6	-17	19(-0.3)	-50	[-5]	[1]	[10]	-43	118	UR	0.6	SmallShort?	(-5)	7	14	19	20	-0.7,25	36
32	May/25	15	11.67	10.86	11.03(0)	11(-0.27)	10.74(-0.56)	10.83	-0.7	-17	19(0.3)	-50	[0]	[-18]	[-3]	-60	-340	DR	0.4	OpenShort?	(-5)	-14	7	10	-20	-1,15	38
33	May/25	14	11.67	10.86	11.03(0)	11.03(-0.27)	10.8(-0.83)	10.8	-0.8	-17	19(0.1)	-50	[0]	[-25]	[7]	-73	-436	DP	0	OpenShort	(0)	-21	41	-5	-20	-1.2,7	38
34	May/25	13	11.67	10.86	11.05(-0.09)	11.06(-0.27)	10.89(-1.54)	10.63	-0.9	-17	18(1.7)	-50	[-2]	[-44]	[-25]	-100	-675	DT	-1.2	HoldShort	(-5)	-40	-12	-41	-20	-2,0	38
35	May/25	12	11.67	10.86	11.06(-0.09)	11.09(-0.36)	11.06(-1.07)	10.68	-0.9	-17	17(1.2)	-50	[-2]	[-33]	[-35]	-90	-518	DT	-2	OpenShort	(0)	-27	-22	-52	-20	-2,10	38

36	May/25	11	11.67	10.86	11.06(0)	11.13(-0.27)	11.18(-0.71)	10.77	-0.8	-17	16(-1)	-50	[0]	[-22]	[-45]	-58	-449	DR	-2.3	OpenShort	(-2)	-18	-77	-51	-20	-1.7,35	38
37	May/25	10	11.67	10.86	11.07(0.27)	11.16(0.09)	11.26(-0.09)	11.1	-0.5	-17	17(-1.9)	-45	[7]	[1]	[-21]	23	-261	CR	-0.8	HoldShort	(5)	-2	-43	-15	-20	0.2,68	38
38	May/25	9	11.67	10.86	11.04(0.18)	11.15(0.18)	11.27(0.45)	11.29	-0.3	-17	18(0.3)	-35	[5]	[15]	[-7]	67	164	CR	0.1	HoldShort?	(9)	12	-40	5	20	1.2,87	38
39	May/24	15	11.79	10.8	11.02(0.36)	11.13(0.27)	11.22(0.99)	11.47	-0.3	-19	18(1.7)	35	[9]	[29]	[30]	94	298	UT	1.2	OpenLong?	(7)	25	51	18	20	2.2,89	42
40	May/24	14	11.79	10.8	10.98(0.27)	11.1(0.09)	11.11(0.36)	11.25	-0.5	-19	16(-0.6)	10	[7]	[10]	[14]	67	68	RG	0.7	Wait	(7)	9	21	13	20	1.4,82	42

41	May/24	13	11.79	10.8	10.95(0.27)	11.09(-0.18)	11.11(0)	11.16	-0.5	-19	17(-1.7)	-15	[7]	[-2]	[9]	51	-81	RG	0.5	Wait	(7)	0	2	10	20	1.1,73	42
42	May/24	12	11.79	10.8	10.92(0.37)	11.11(0.36)	11.07(0.27)	11.15	-0.6	-19	19(-2.1)	0	[10]	[12]	[1]	41	-93	RG	0.4	Wait	(7)	7	19	1	-20	1.1,63	42
43	May/24	11	11.79	10.8	10.88(0.28)	11.07(0.18)	11.07(0)	11.07	-0.6	-19	21(-0.3)	0	[7]	[2]	[5]	28	-109	RG	0.1	Wait	(10)	0	28	-9	-20	0.8,58	42
44	May/24	10	11.79	10.8	10.88(0)	11.05(0.09)	11.04(-0.45)	10.95	-0.7	-19	21(-0.2)	-50	[0]	[-12]	[-11]	22	-23	DR	-0.4	OpenShort	(5)	-12	-19	-9	-20	0.4,62	42
45	May/24	9	11.79	10.8	10.88(0)	11.04(0.18)	11.09(-0.27)	11.03	-0.7	-19	21(0.2)	-50	[0]	[-6]	[-15]	37	100	DR	-0.2	OpenShort?	(2)	-7	-23	-6	-20	0.7,69	42

46	May/23	15	11.86	10.87	10.85(0.09)	11.02(0.46)	11.12(-0.27)	11.13	-0.6	-20	21(0.8)	-45	[2]	[-3]	[5]	55	101	RG	0	Wait?	(2)	-7	19	-5	-9	1.2,75	40
47	May/23	14	11.86	10.87	10.84(-0.09)	10.97(0.37)	11.15(0.45)	11.05	-0.7	-20	20(-1.2)	-50	[-2]	[13]	[-4]	49	384	RG	-0.4	Wait	(0)	11	-7	-6	-9	0.9,76	40
48	May/23	13	11.86	10.87	10.85(-0.09)	10.93(0.18)	11.1(0.36)	11.08	-0.7	-20	22(-0.3)	-50	[-2]	[8]	[0]	55	381	RG	-0.1	Wait	(-2)	9	-14	18	18	0.9,82	40
49	May/23	12	11.86	10.87	10.86(0.09)	10.91(0.37)	11.06(0.64)	11.14	-0.6	-20	22(0.7)	-20	[2]	[18]	[8]	69	326	RG	0.3	Wait	(0)	16	-9	23	20	1.1,91	40
50	May/23	11	11.86	10.87	10.85(0.09)	10.87(0.56)	10.99(0.64)	11.18	-0.6	-20	21(0.7)	-30	[2]	[21]	[-0]	67	366	RG	0.8	SmallShort	(2)	16	-23	22	20	1.3,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI