|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $192.2300 One month high (close): $204.6100
ADSK Daily Change: 0.57% Daily StdDev 1.8% ADSK EMA_5_Trend: 0.68% 10Minute StdDev: $3.4994
Latest Price : $204.48(0.57%) | Tue. Jun 6, 2023($1.6) Mon. Jun 5, 2023($1.4) Fri. Jun 2, 2023($1.8) Thu. Jun 1, 2023($3) Wed. May 31, 2023($2) Tue. May 30, 2023($2.3) Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 197.9 | 199.74 | 199.91(0.26) | 203.23(0.33) | 204.69(0.08) | 204.75 | 1.8 | | 6 | 99(0.1) | 50 | [14] | [18] | [2] | 74 | -84 | UT | 0 | OpenLong | | (12) | 4 | 12 | -5 | -14 | 1.3,91 | 61 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.23(hourly_sma_10 -0.74%) 199.91(hourly_sma_20 -2.36%) 199.74(daily_ema_10 -2.45%) 197.9(daily_ema_20 -3.35%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 197.9 | 199.74 | 199.4(0.22) | 202.57(0.18) | 204.53(0.03) | 204.16 | 1.6 | | 6 | 99(0.3) | 50 | [12] | [10] | [-10] | 73 | -48 | CR | -0.1 | HoldShort | | (11) | 2 | -30 | -9 | 12 | 1.2,93 | 61 | | 3 | Jun/2 | 9 | 197.9 | 199.74 | 198.97(0.27) | 202.21(0.4) | 204.46(0.38) | 205.67 | 2 | | 6 | 99(8) | 50 | [15] | [37] | [13] | 93 | 103 | UT | 0.3 | OpenLong? | | (12) | 21 | 30 | -3 | 20 | 1.8,98 | 61 | | 4 | Jun/1 | 15 | 197.32 | 199.64 | 198.44(0.1) | 201.41(0.35) | 203.68(0.33) | 204.17 | 1.9 | | 7 | 91(0.9) | 50 | [6] | [30] | [-3] | 88 | 266 | CR | 0.1 | OpenShort? | | (9) | 18 | -11 | -6 | 19 | 1.6,98 | 62 | | 5 | Jun/1 | 14 | 197.32 | 199.64 | 198.24(0.15) | 200.7(0.44) | 203.02(0.63) | 204.7 | 2 | | 7 | 90(10) | 50 | [8] | [50] | [9] | 100 | 340 | UT | 0.5 | HoldLong | | (5) | 34 | 14 | 2 | 20 | 2,100 | 62 | | | | |
| 6 | Jun/1 | 13 | 197.32 | 199.64 | 197.94(0.13) | 199.83(0.39) | 201.75(0.57) | 204.02 | 1.8 | | 7 | 80(9.2) | 50 | [7] | [45] | [12] | 103 | 327 | UT | 0.8 | HoldLong | | (6) | 31 | 14 | 9 | 20 | 2.1,100 | 62 | | 7 | Jun/1 | 12 | 197.32 | 199.64 | 197.68(0.12) | 199.06(0.35) | 200.6(0.34) | 203.31 | 1.6 | | 7 | 71(9) | 50 | [7] | [31] | [16] | 105 | 231 | UT | 1.1 | HoldLong | | (5) | 19 | 22 | 18 | 20 | 2.2,100 | 62 | | 8 | Jun/1 | 11 | 197.32 | 199.64 | 197.45(0.11) | 198.37(0.37) | 199.93(0.43) | 202.21 | 1.3 | | 7 | 62(7.9) | 50 | [6] | [36] | [17] | 95 | 238 | UT | 1 | OpenLong | | (4) | 24 | 29 | 17 | 20 | 2.1,92 | 62 | | 9 | Jun/1 | 10 | 197.32 | 199.64 | 197.23(0.07) | 197.64(0.31) | 199.08(0.38) | 200.81 | 1 | | 7 | 54(4) | 50 | [4] | [31] | [20] | 77 | 214 | UT | 0.9 | OpenLong | | (3) | 21 | 47 | 5 | 20 | 1.8,82 | 62 | | 10 | Jun/1 | 9 | 197.32 | 199.64 | 197.1(-0.04) | 197.02(0.22) | 198.32(0.21) | 198.54 | 0.3 | | 7 | 50(-2.6) | 30 | [-2] | [18] | [5] | 52 | 194 | UR | 0.1 | SmallShort? | | (0) | 12 | 7 | 12 | 4 | 0.8,82 | 62 | | | | |
| 11 | May/31 | 15 | 196.83 | 199.17 | 197.18(0.01) | 196.59(0.18) | 197.9(0.19) | 198.21 | 0.4 | | 7 | 53(-3.4) | 25 | [1] | [17] | [-8] | 43 | 101 | CR | 0.2 | HoldShort? | | (-2) | 10 | -36 | 17 | 18 | 0.5,80 | 53 | | 12 | May/31 | 14 | 196.83 | 199.17 | 197.16(0.06) | 196.24(0.27) | 197.53(0.39) | 199.99 | 0.9 | | 7 | 56(3.6) | 50 | [3] | [31] | [23] | 61 | 191 | UT | 1.3 | OpenLong | | (3) | 22 | 37 | 28 | 20 | 1.5,73 | 53 | | 13 | May/31 | 13 | 196.83 | 199.17 | 197.04(-0.01) | 195.72(0.13) | 196.77(0.3) | 198.2 | 0.4 | | 7 | 52(-0.3) | 50 | [-1] | [21] | [16] | 17 | 177 | UR | 0.8 | SmallShort | | (0) | 17 | 25 | 16 | 20 | 0.6,52 | 53 | | 14 | May/31 | 12 | 196.83 | 199.17 | 197.05(-0.01) | 195.46(-0.16) | 196.18(0.24) | 196.97 | 0 | | 7 | 53(0) | 50 | [-1] | [10] | [14] | -9 | 98 | UR | 0.4 | SmallShort | | (-2) | 13 | 18 | 9 | 20 | -0,41 | 53 | | 15 | May/31 | 11 | 196.83 | 199.17 | 197.07(-0.04) | 195.77(-0.14) | 195.71(0.23) | 196.12 | -0.2 | | 7 | 53(0.3) | 50 | [-2] | [9] | [5] | -24 | 82 | UR | 0.2 | SmallShort | | (-2) | 13 | -3 | 15 | 20 | -0.5,39 | 53 | | | | |
| 16 | May/31 | 10 | 196.83 | 199.17 | 197.14(-0.01) | 196.04(-0.1) | 195.26(0.22) | 196.26 | -0.2 | | 7 | 52(0) | 50 | [-1] | [10] | [4] | -30 | 50 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 19 | 20 | -0.5,33 | 53 | | 17 | May/31 | 9 | 196.83 | 199.17 | 197.15(-0.01) | 196.24(-0.15) | 194.84(0.09) | 196.51 | -0.1 | | 7 | 52(0.2) | 50 | [-1] | [2] | [16] | -36 | 16 | UR | 0.9 | SmallShort? | | (-1) | 5 | 29 | 23 | 20 | -0.4,24 | 53 | | 18 | May/30 | 15 | 196.48 | 198.61 | 197.17(-0.05) | 196.54(-0.13) | 194.66(-0.02) | 195.13 | -0.4 | | 3 | 52(2.2) | 30 | [-3] | [-6] | [5] | -68 | -39 | RG | 0.3 | Wait? | | (-1) | -1 | 12 | 12 | -18 | -1.1,10 | 54 | | 19 | May/30 | 14 | 196.48 | 198.61 | 197.27(-0.09) | 196.8(-0.19) | 194.7(-0.59) | 194.54 | -0.6 | | 3 | 50(4.1) | -20 | [-5] | [-39] | [-0] | -87 | -218 | DT | -0.1 | OpenShort | | (-3) | -33 | 13 | -7 | -20 | -1.6,3 | 54 | | 20 | May/30 | 13 | 196.48 | 198.61 | 197.44(-0.07) | 197.18(-0.3) | 195.85(-0.49) | 193.94 | -0.7 | | 3 | 46(5.8) | -30 | [-4] | [-37] | [-13] | -105 | -251 | DT | -1.2 | HoldShort | | (-4) | -27 | -14 | -26 | -20 | -2.2,0 | 54 | | | | |
| 21 | May/30 | 12 | 196.48 | 198.61 | 197.58(-0.02) | 197.78(-0.16) | 196.82(-0.42) | 194.6 | -0.5 | | 3 | 40(2.2) | -15 | [-1] | [-28] | [-19] | -103 | -265 | DT | -1.6 | HoldShort | | (-3) | -23 | -11 | -55 | -20 | -2.1,0 | 54 | | 22 | May/30 | 11 | 196.48 | 198.61 | 197.62(0.04) | 198.09(-0.14) | 197.65(-0.38) | 195.1 | -0.4 | | 3 | 38(-4.9) | 10 | [2] | [-25] | [-16] | -65 | -313 | DR | -1.9 | OpenShort | | (-0) | -21 | -10 | -37 | -20 | -1.9,33 | 54 | | 23 | May/30 | 10 | 196.48 | 198.61 | 197.55(0.02) | 198.36(-0.21) | 198.41(-0.38) | 195.57 | -0.3 | | 3 | 43(-9) | -5 | [1] | [-27] | [-40] | -27 | -256 | DR | -1.9 | OpenShort | | (2) | -21 | -91 | -24 | -20 | -1.3,56 | 54 | | 24 | May/30 | 9 | 196.48 | 198.61 | 197.51(0.18) | 198.77(0.2) | 199.17(0.33) | 200.01 | 1 | | 3 | 52(2.2) | 50 | [10] | [26] | [11] | 63 | -2 | UT | 0.5 | OpenLong? | | (7) | 18 | 25 | 4 | 20 | 1.4,78 | 54 | | 25 | May/26 | 15 | 196.57 | 198.82 | 197.15(0.11) | 198.38(0.08) | 198.51(-0.12) | 198.81 | 0.7 | | 6 | 50(-2.3) | 45 | [6] | [-2] | [0] | 45 | -110 | RG | 0.2 | Wait? | | (5) | -7 | 2 | -0 | -2 | 1,70 | 59 | | | | |
| 26 | May/26 | 14 | 196.57 | 198.82 | 196.93(0.1) | 198.23(0.09) | 198.75(0.12) | 198.74 | 0.6 | | 6 | 52(-0.1) | 50 | [6] | [11] | [-2] | 45 | -5 | CR | -0 | HoldShort | | (5) | 7 | -4 | -4 | 0 | 1,70 | 59 | | 27 | May/26 | 13 | 196.57 | 198.82 | 196.73(0.04) | 198.06(0.14) | 198.52(0.12) | 198.92 | 0.7 | | 6 | 52(1.8) | 35 | [2] | [12] | [4] | 50 | 95 | UT | 0.2 | OpenLong | | (5) | 7 | 19 | -14 | 3 | 1.2,70 | 59 | | 28 | May/26 | 12 | 196.57 | 198.82 | 196.65(-0.01) | 197.79(0.01) | 198.29(-0.07) | 198 | 0.4 | | 6 | 50(-0.4) | 5 | [-1] | [-3] | [-1] | 46 | 60 | RG | -0.2 | Wait | | (1) | -4 | -2 | -4 | 0 | 0.8,76 | 59 | | 29 | May/26 | 11 | 196.57 | 198.82 | 196.67(0.01) | 197.77(0.05) | 198.43(0.12) | 198.07 | 0.4 | | 6 | 51(0.6) | 5 | [1] | [9] | [-13] | 56 | 97 | CR | -0.2 | HoldShort | | (0) | 7 | -40 | 0 | 8 | 0.8,86 | 59 | | 30 | May/26 | 10 | 196.57 | 198.82 | 196.66(0.03) | 197.67(0.17) | 198.19(0.29) | 200.02 | 1 | | 6 | 50(1.5) | 50 | [2] | [22] | [22] | 92 | 226 | UT | 1.1 | OpenLong | | (2) | 16 | 49 | 12 | 20 | 2,92 | 59 | | | | |
| 31 | May/26 | 9 | 196.57 | 198.82 | 196.61(-0.1) | 197.33(0.09) | 197.62(0.01) | 197.67 | 0.3 | | 6 | 49(-7.3) | -15 | [-6] | [2] | [-1] | 57 | 189 | RG | 0 | Wait? | | (-2) | 1 | -2 | 8 | -14 | 0.6,92 | 59 | | 32 | May/25 | 15 | 196.37 | 198.44 | 196.8(-0.1) | 197.15(0.19) | 197.6(0.12) | 197.77 | 0.4 | | 6 | 56(-3.9) | -10 | [-6] | [11] | [-3] | 56 | 226 | RG | 0.1 | Wait? | | (-4) | 7 | -11 | 15 | -20 | 0.5,93 | 54 | | 33 | May/25 | 14 | 196.37 | 198.44 | 196.99(-0.04) | 196.77(0.26) | 197.36(0.13) | 198.29 | 0.5 | | 6 | 60(-2.2) | 30 | [-2] | [15] | [9] | 55 | 168 | UR | 0.4 | SmallShort | | (-3) | 7 | 18 | 19 | 5 | 0.6,90 | 54 | | 34 | May/25 | 13 | 196.37 | 198.44 | 197.06(-0.17) | 196.25(0.16) | 197.1(-0.04) | 197.44 | 0.3 | | 6 | 62(-12.2) | -15 | [-9] | [1] | [3] | 34 | 235 | UR | 0.2 | SmallShort | | (-3) | -2 | 1 | 16 | 6 | 0.2,79 | 54 | | 35 | May/25 | 12 | 196.37 | 198.44 | 197.39(-0.15) | 195.93(0.15) | 197.17(0.06) | 197.41 | 0.3 | | 6 | 74(-7.6) | -0 | [-8] | [6] | [5] | 12 | 220 | UR | 0.1 | SmallShort | | (-7) | 3 | 7 | 8 | 20 | 0,62 | 54 | | | | |
| 36 | May/25 | 11 | 196.37 | 198.44 | 197.68(-0.14) | 195.64(0.13) | 197.06(0.19) | 197.07 | 0.2 | | 6 | 82(-6) | 15 | [-8] | [13] | [9] | -2 | 221 | UR | 0 | SmallShort | | (-7) | 10 | 18 | 7 | 20 | -0.2,53 | 54 | | 37 | May/25 | 10 | 196.37 | 198.44 | 197.96(-0.19) | 195.39(-0.09) | 196.69(0.22) | 196.23 | -0 | | 6 | 88(-4.4) | -15 | [-10] | [8] | [-4] | -14 | 237 | RG | -0.1 | Wait | | (-7) | 12 | -25 | 9 | 20 | -0.5,49 | 54 | | 38 | May/25 | 9 | 196.37 | 198.44 | 198.33(-0.13) | 195.39(0) | 196.26(0.44) | 197.44 | 0.3 | | 6 | 92(-3.9) | 35 | [-7] | [23] | [8] | -12 | 282 | UR | 0.4 | SmallShort? | | (-6) | 24 | -4 | 19 | 20 | -0.3,46 | 54 | | 39 | May/25 | 20 | 196.37 | 198.44 | 198.58(-0.13) | 195.56(-0.04) | 195.4(0.37) | 197.62 | 0.3 | | 6 | 96(-2.9) | 40 | [-7] | [18] | [15] | -24 | 248 | UR | 0.6 | SmallShort | | (-6) | 20 | 16 | 22 | 20 | -0.3,34 | 54 | | 40 | May/24 | 15 | 196.02 | 198.03 | 198.84(-0.12) | 195.64(-0.12) | 194.68(0.25) | 196.88 | 0.2 | | 5 | 99(4.5) | 40 | [-7] | [9] | [19] | -42 | 144 | UR | 0.6 | SmallShort? | | (-6) | 14 | 32 | 19 | 20 | -0.5,21 | 56 | | | | |
| 41 | May/24 | 14 | 196.02 | 198.03 | 199.08(-0.14) | 195.88(-0.28) | 194.2(0.07) | 195.37 | -0.2 | | 5 | 94(1.9) | 40 | [-8] | [-5] | [18] | -69 | 20 | RG | 0.3 | Wait | | (-7) | 4 | 37 | 11 | 20 | -1,6 | 56 | | 42 | May/24 | 13 | 196.02 | 198.03 | 199.35(-0.19) | 196.43(-0.4) | 194.06(-0.42) | 193.62 | -0.6 | | 5 | 93(7) | -35 | [-10] | [-36] | [-0] | -90 | -178 | DT | -0.1 | OpenShort | | (-8) | -23 | 2 | 5 | -20 | -1.6,0 | 56 | | 43 | May/24 | 12 | 196.02 | 198.03 | 199.72(-0.17) | 197.22(-0.34) | 194.87(-0.44) | 193.54 | -0.7 | | 5 | 86(8.6) | -40 | [-9] | [-35] | [-7] | -98 | -232 | DT | -0.4 | OpenShort | | (-8) | -24 | -11 | 6 | -20 | -1.9,0 | 56 | | 44 | May/24 | 11 | 196.02 | 198.03 | 200.06(-0.15) | 197.89(-0.48) | 195.74(-0.44) | 194.04 | -0.5 | | 5 | 77(8.9) | -40 | [-8] | [-39] | [-7] | -103 | -246 | DT | -0.6 | HoldShort | | (-7) | -24 | -11 | -1 | -20 | -2.1,0 | 56 | | 45 | May/24 | 10 | 196.02 | 198.03 | 200.36(-0.14) | 198.85(-0.43) | 196.6(-0.48) | 194.54 | -0.4 | | 5 | 68(9.5) | -30 | [-8] | [-39] | [-7] | -105 | -263 | DT | -0.8 | HoldShort | | (-6) | -26 | -5 | -1 | -20 | -2.2,0 | 56 | | | | |
| 46 | May/24 | 9 | 196.02 | 198.03 | 200.64(-0.16) | 199.71(-0.41) | 197.55(-0.62) | 194.77 | -0.3 | | 5 | 59(12) | -40 | [-9] | [-47] | [-26] | -115 | -283 | DT | -1.2 | HoldShort? | | (-6) | -34 | -55 | -7 | -20 | -2.6,0 | 56 | | 47 | May/23 | 15 | 195.69 | 198.03 | 200.96(-0.12) | 200.53(-0.28) | 198.79(-0.4) | 197.39 | 0.4 | | 5 | 47(5.9) | -30 | [-7] | [-30] | [-9] | -100 | -153 | DT | -0.8 | HoldShort? | | (-4) | -22 | -10 | -9 | -20 | -2,0 | 54 | | 48 | May/23 | 14 | 195.69 | 198.03 | 201.2(-0.14) | 201.1(-0.25) | 199.58(-0.23) | 197.86 | 0.6 | | 5 | 41(3.3) | -20 | [-6] | [-15] | [-14] | -103 | -87 | DT | -1.1 | HoldShort | | (-5) | -9 | -11 | -34 | -20 | -2.1,0 | 54 | | 49 | May/23 | 13 | 195.69 | 198.03 | 201.49(-0.09) | 201.61(-0.22) | 200.05(-0.55) | 198.4 | 0.7 | | 5 | 37(4.9) | -20 | [-4] | [-27] | [-17] | -94 | -199 | DT | -1.1 | OpenShort | | (-5) | -22 | -20 | -31 | -20 | -2.1,9 | 54 | | 50 | May/23 | 12 | 195.69 | 198.03 | 201.67(-0.06) | 202.06(-0.11) | 201.15(-0.36) | 199.35 | 0.9 | | 5 | 32(2.5) | -15 | [-2] | [-17] | [-21] | -74 | -152 | DT | -1.4 | OpenShort | | (-3) | -15 | -33 | -25 | -20 | -1.8,21 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|