|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $79.7300 One month high (close): $87.5500
XBI Daily Change: 1.59% Daily StdDev 1.93% XBI EMA_5_Trend: 0.69% 10Minute StdDev: $0.9695
Latest Price : $86.43(1.59%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.7) Thu. May 25, 2023($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 85.51 | 85.22 | 84.28(0.15) | 85.11(0.15) | 85.38(0.05) | 85.47 | -0 | | 1 | 78(0.7) | 30 | [8] | [9] | [2] | 74 | -1 | UT | 0.1 | OpenLong | | (9) | 3 | 6 | -2 | 2 | 1.2,94 | 53 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 85.51(daily_ema_20 0.05%)
Down Forces:
Support Levels: 85.22(daily_ema_10 -0.29%) 85.11(hourly_sma_10 -0.42%) 84.28(hourly_sma_20 -1.39%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 85.51 | 85.22 | 84.15(0.12) | 84.98(0.09) | 85.34(-0.08) | 85.37 | -0.1 | | 1 | 77(-2.3) | 5 | [6] | [1] | [-6] | 77 | -1 | CR | 0 | OpenShort | | (7) | -4 | -15 | -3 | 1 | 1.3,94 | 53 | | 3 | Jun/2 | 9 | 85.51 | 85.22 | 84.05(0.14) | 84.9(0.31) | 85.41(0.16) | 85.63 | 0.1 | | 1 | 80(8.6) | 50 | [7] | [19] | [10] | 86 | 88 | UT | 0.2 | OpenLong? | | (9) | 8 | 29 | -3 | 6 | 1.6,96 | 53 | | 4 | Jun/1 | 15 | 85.39 | 85.04 | 83.93(0.01) | 84.64(0.21) | 85.27(0.12) | 85.15 | -0.2 | | -1 | 71(2.4) | -25 | [1] | [12] | [-3] | 81 | 172 | CR | -0.1 | OpenShort? | | (5) | 6 | -7 | -7 | 2 | 1.4,96 | 48 | | 5 | Jun/1 | 14 | 85.39 | 85.04 | 83.92(0.1) | 84.46(0.24) | 85.17(0.39) | 85.26 | -0.1 | | -1 | 69(4.2) | 20 | [5] | [28] | [-0] | 86 | 156 | UT | 0.1 | OpenLong | | (1) | 20 | -3 | -2 | 11 | 1.5,98 | 48 | | | | |
| 6 | Jun/1 | 13 | 85.39 | 85.04 | 83.84(0.1) | 84.26(0.25) | 84.84(0.26) | 85.31 | -0.1 | | -1 | 64(5.6) | 25 | [5] | [21] | [5] | 94 | 145 | UT | 0.6 | OpenLong | | (5) | 14 | 1 | 10 | 20 | 1.8,99 | 48 | | 7 | Jun/1 | 12 | 85.39 | 85.04 | 83.76(0.07) | 84.05(0.18) | 84.62(0.27) | 85.3 | -0.1 | | -1 | 59(6.8) | 20 | [4] | [19] | [9] | 103 | 178 | UT | 0.9 | HoldLong | | (6) | 14 | -2 | 30 | 20 | 2.1,100 | 48 | | 8 | Jun/1 | 11 | 85.39 | 85.04 | 83.7(0.11) | 83.9(0.29) | 84.39(0.48) | 85.33 | -0 | | -1 | 52(9.9) | 50 | [6] | [34] | [22] | 92 | 200 | UT | 1.4 | OpenLong | | (4) | 25 | 41 | 19 | 20 | 2.5,79 | 48 | | 9 | Jun/1 | 10 | 85.39 | 85.04 | 83.61(0.05) | 83.66(0.18) | 83.99(0.29) | 84.65 | -0.6 | | -1 | 42(3.4) | 35 | [3] | [20] | [27] | 65 | 143 | UT | 1.2 | OpenLong | | (3) | 15 | 62 | 15 | 20 | 1.9,67 | 48 | | 10 | Jun/1 | 9 | 85.39 | 85.04 | 83.61(0) | 83.51(0.08) | 83.75(0.1) | 83.63 | -1.4 | | -1 | 39(0) | -15 | [0] | [7] | [-10] | 14 | 35 | CR | -0.2 | HoldShort? | | (0) | 5 | -35 | 14 | -11 | 0.1,61 | 48 | | | | |
| 11 | May/31 | 15 | 85.31 | 85.1 | 83.57(0.05) | 83.44(0.14) | 83.67(0.23) | 84.2 | -0.8 | | 1 | 39(4.1) | 35 | [3] | [16] | [9] | 35 | 88 | UT | 1.1 | OpenLong? | | (2) | 12 | 5 | 24 | 20 | 1.3,52 | 41 | | 12 | May/31 | 14 | 85.31 | 85.1 | 83.53(0.04) | 83.32(0.13) | 83.48(0.08) | 84.12 | -0.9 | | 1 | 35(1.4) | 40 | [2] | [8] | [19] | 21 | 50 | UT | 1.4 | OpenLong | | (3) | 4 | 39 | 20 | 20 | 1.3,38 | 41 | | 13 | May/31 | 13 | 85.31 | 85.1 | 83.5(0.05) | 83.21(-0.01) | 83.41(0.11) | 83.48 | -1.3 | | 1 | 33(-2) | 30 | [3] | [6] | [5] | -27 | -24 | UT | 0.2 | OpenLong | | (0) | 6 | 7 | 5 | 20 | -0,23 | 41 | | 14 | May/31 | 12 | 85.31 | 85.1 | 83.46(-0.07) | 83.22(-0.18) | 83.32(0.07) | 83.36 | -1.4 | | 1 | 35(-4.6) | -5 | [-4] | [-2] | [8] | -36 | 78 | RG | 0.1 | Wait | | (2) | 4 | 11 | -3 | 20 | -0.2,19 | 41 | | 15 | May/31 | 11 | 85.31 | 85.1 | 83.52(-0.13) | 83.37(-0.07) | 83.26(0.07) | 83.18 | -1.6 | | 1 | 40(-8.8) | -25 | [-7] | [-0] | [-0] | -39 | 107 | DT | -0.1 | OpenShort | | (-4) | 4 | -3 | 8 | -6 | -0.6,26 | 41 | | | | |
| 16 | May/31 | 10 | 85.31 | 85.1 | 83.63(-0.14) | 83.43(-0.07) | 83.2(0.01) | 83.23 | -1.5 | | 1 | 49(-8.4) | -40 | [-7] | [-3] | [-10] | -41 | 91 | DT | 0 | OpenShort | | (-7) | 1 | -33 | 8 | 0 | -0.6,24 | 41 | | 17 | May/31 | 9 | 85.31 | 85.1 | 83.75(-0.1) | 83.49(-0.01) | 83.19(0.23) | 83.77 | -1.1 | | 1 | 57(-6.8) | 15 | [-5] | [10] | [19] | -27 | 157 | UR | 0.7 | SmallShort? | | (-6) | 12 | 43 | 14 | 20 | 0,23 | 41 | | 18 | May/30 | 15 | 85.13 | 85.23 | 83.83(-0.2) | 83.5(-0.08) | 83(-0.14) | 83.06 | -1.1 | | -1 | 64(8.3) | -50 | [-10] | [-13] | [-3] | -63 | 75 | DT | 0.1 | OpenShort? | | (-8) | -7 | -3 | -2 | -16 | -0.9,10 | 44 | | 19 | May/30 | 14 | 85.13 | 85.23 | 84(-0.27) | 83.57(-0.06) | 83.12(-0.43) | 83.1 | -1.1 | | -1 | 56(-14.8) | -50 | [-14] | [-29] | [2] | -64 | 53 | DP | -0 | OpenShort | | (-10) | -22 | 15 | -6 | -20 | -0.9,9 | 44 | | 20 | May/30 | 13 | 85.13 | 85.23 | 84.23(-0.31) | 83.62(-0.1) | 83.48(-0.2) | 82.86 | -1.3 | | -1 | 70(-11.6) | -50 | [-16] | [-18] | [-10] | -70 | 101 | DT | -0.5 | OpenShort | | (-15) | -10 | -9 | -21 | -20 | -1.1,8 | 44 | | | | |
| 21 | May/30 | 12 | 85.13 | 85.23 | 84.49(-0.32) | 83.7(-0.06) | 83.65(-0.17) | 83.01 | -1.2 | | -1 | 82(-9.6) | -50 | [-16] | [-16] | [-8] | -58 | 96 | DT | -0.4 | OpenShort | | (-16) | -9 | 3 | -31 | -20 | -1,17 | 44 | | 22 | May/30 | 11 | 85.13 | 85.23 | 84.76(-0.33) | 83.75(-0.06) | 83.79(-0.27) | 82.97 | -1.2 | | -1 | 92(-7.5) | -50 | [-17] | [-21] | [-17] | -45 | 53 | DT | -0.5 | OpenShort | | (-17) | -14 | -41 | 2 | -20 | -1.1,33 | 44 | | 23 | May/30 | 10 | 85.13 | 85.23 | 85.04(-0.2) | 83.8(0.13) | 84.02(0.02) | 83.64 | -0.8 | | -1 | 99(-2.5) | -50 | [-10] | [-0] | [-26] | -7 | 46 | DT | -0.2 | OpenShort | | (-16) | 1 | -77 | 15 | -20 | -0.8,63 | 44 | | 24 | May/30 | 9 | 85.13 | 85.23 | 85.21(-0.16) | 83.69(0.02) | 84(0.29) | 84.92 | -0.1 | | -1 | 102(-3.2) | 20 | [-8] | [11] | [37] | 36 | 203 | UR | 0.5 | SmallShort? | | (-8) | 15 | 72 | 30 | 20 | -0.2,91 | 44 | | 25 | May/26 | 14 | 85.11 | 85.67 | 85.35(-0.21) | 83.67(-0.19) | 83.76(0.01) | 83.73 | -0.7 | | 4 | 105(14.2) | -5 | [-11] | [-7] | [5] | -51 | 22 | RG | -0 | Wait | | (-11) | 1 | 0 | 4 | 20 | -0.9,22 | 50 | | | | |
| 26 | May/26 | 13 | 85.11 | 85.67 | 85.53(-0.19) | 83.83(-0.21) | 83.75(0.06) | 83.73 | -0.7 | | 4 | 91(1.2) | -15 | [-10] | [-5] | [-2] | -53 | -0 | DT | -0 | OpenShort | | (-12) | 3 | -15 | 5 | 20 | -0.9,20 | 50 | | 27 | May/26 | 11 | 85.11 | 85.67 | 85.69(-0.17) | 84.01(-0.2) | 83.7(0.12) | 83.97 | -0.5 | | 4 | 89(1.4) | 5 | [-9] | [-1] | [7] | -55 | 6 | RG | 0.1 | Wait | | (-9) | 6 | 9 | 6 | 20 | -0.9,18 | 50 | | 28 | May/26 | 10 | 85.11 | 85.67 | 85.84(-0.09) | 84.18(-0.26) | 83.6(0.32) | 83.83 | -0.6 | | 4 | 88(1.9) | 40 | [-5] | [9] | [9] | -62 | -55 | UR | 0.1 | SmallShort | | (-10) | 17 | 15 | 6 | 20 | -1.1,16 | 50 | | 29 | May/26 | 9 | 85.11 | 85.67 | 85.92(-0.14) | 84.4(-0.52) | 83.33(-0.3) | 83.58 | -0.7 | | 4 | 86(4.5) | -20 | [-7] | [-31] | [2] | -69 | -203 | DP | 0.1 | OpenShort? | | (-6) | -16 | -5 | 6 | 20 | -1.3,14 | 50 | | 30 | May/25 | 15 | 84.93 | 85.8 | 86.04(0.01) | 84.84(-0.52) | 83.58(-0.39) | 83.66 | -0.5 | | 5 | 82(11.7) | 30 | [1] | [-34] | [6] | -72 | -390 | RG | 0 | Wait? | | (-7) | -20 | 10 | 9 | 13 | -1.4,13 | 47 | | | | |
| 31 | May/25 | 14 | 84.93 | 85.8 | 86.03(-0.03) | 85.28(-0.56) | 83.91(-0.47) | 83.49 | -0.6 | | 5 | 70(1.3) | 5 | [-2] | [-40] | [-1] | -80 | -388 | RG | -0.2 | Wait | | (-1) | -24 | 8 | -11 | -20 | -1.5,8 | 47 | | 32 | May/25 | 13 | 84.93 | 85.8 | 86.06(-0.03) | 85.76(-0.6) | 84.31(-0.53) | 83.36 | -0.6 | | 5 | 69(1.9) | 10 | [-2] | [-44] | [4] | -86 | -414 | RG | -0.6 | Wait | | (-2) | -28 | 37 | -16 | -20 | -1.6,4 | 47 | | 33 | May/25 | 12 | 84.93 | 85.8 | 86.09(-0.13) | 86.28(-0.52) | 84.76(-0.81) | 82.76 | -0.9 | | 5 | 67(6.5) | -35 | [-7] | [-58] | [-55] | -100 | -465 | DT | -1.2 | HoldShort | | (-4) | -42 | -112 | -23 | -20 | -2,0 | 47 | | 34 | May/25 | 9 | 84.93 | 85.8 | 86.2(-0.02) | 86.73(-0.33) | 85.45(-0.75) | 84.62 | -0.1 | | 5 | 60(0.9) | -5 | [-1] | [-48] | [-25] | -46 | -350 | RG | -0.6 | Wait? | | (-1) | -39 | -42 | -14 | -20 | -1.1,32 | 47 | | 35 | May/24 | 14 | 84.73 | 86.07 | 86.22(-0.02) | 87.02(-0.24) | 86.1(-0.63) | 85.32 | 0.2 | | 8 | 59(5.4) | 0 | [-1] | [-39] | [-15] | -39 | -241 | RG | -0.5 | Wait | | (1) | -33 | -14 | -23 | -20 | -0.6,26 | 57 | | | | |
| 36 | May/24 | 13 | 84.73 | 86.07 | 86.24(0.02) | 87.23(-0.15) | 86.65(-0.61) | 85.55 | 0.3 | | 8 | 54(-0.3) | 10 | [1] | [-36] | [-14] | -32 | -256 | DR | -0.8 | OpenShort | | (-1) | -32 | 0 | -33 | -20 | -0.5,31 | 57 | | 37 | May/24 | 12 | 84.73 | 86.07 | 86.22(0.05) | 87.36(-0.17) | 87.18(-0.71) | 85.55 | 0.3 | | 8 | 54(-1.2) | 20 | [3] | [-41] | [-29] | -4 | -313 | DR | -1.1 | OpenShort | | (1) | -37 | -46 | -28 | -20 | -0.5,59 | 57 | | 38 | May/24 | 9 | 84.73 | 86.07 | 86.18(0.13) | 87.51(0.08) | 87.8(-0.24) | 86.34 | 0.6 | | 8 | 55(-2.4) | 25 | [7] | [-9] | [-39] | 29 | -176 | DR | -1 | OpenShort? | | (5) | -13 | -82 | -21 | -20 | 0.1,76 | 57 | | 39 | May/23 | 14 | 84.43 | 86.21 | 86.07(0.16) | 87.44(0.23) | 88.01(0.07) | 87.74 | 1.2 | | 12 | 58(3.7) | 50 | [8] | [13] | [-10] | 68 | 43 | CR | -0.2 | HoldShort | | (11) | 4 | -19 | -12 | -20 | 1.1,90 | 64 | | 40 | May/23 | 13 | 84.43 | 86.21 | 85.93(0.19) | 87.24(0.52) | 87.95(0.13) | 88.07 | 1.3 | | 12 | 54(2) | 50 | [10] | [24] | [-8] | 80 | 89 | CR | 0.1 | OpenShort | | (10) | 7 | -14 | -4 | -20 | 1.4,95 | 64 | | | | |
| 41 | May/23 | 12 | 84.43 | 86.21 | 85.77(0.2) | 86.79(0.5) | 87.84(0.34) | 88.32 | 1.4 | | 12 | 52(4.3) | 50 | [10] | [35] | [-3] | 91 | 182 | CR | 0.3 | OpenShort | | (11) | 18 | -13 | -2 | 17 | 1.7,98 | 64 | | 42 | May/23 | 9 | 84.43 | 86.21 | 85.6(0.2) | 86.36(0.54) | 87.54(0.38) | 88.55 | 1.5 | | 12 | 48(6.3) | 50 | [10] | [38] | [28] | 104 | 232 | UT | 0.7 | HoldLong? | | (11) | 20 | 68 | -2 | 20 | 2.2,99 | 64 | | 43 | May/22 | 14 | 84.06 | 86.04 | 85.43(0.13) | 85.9(0.27) | 87.21(0.39) | 87.38 | 1.2 | | 12 | 41(2.5) | 50 | [7] | [31] | [3] | 92 | 197 | UT | 0.1 | OpenLong | | (7) | 20 | -3 | -4 | 20 | 1.7,99 | 72 | | 44 | May/22 | 13 | 84.06 | 86.04 | 85.32(0.15) | 85.67(0.3) | 86.87(0.44) | 87.42 | 1.2 | | 12 | 39(4.6) | 50 | [8] | [34] | [6] | 97 | 209 | UT | 0.5 | OpenLong | | (7) | 23 | -2 | 0 | 20 | 1.9,99 | 72 | | 45 | May/22 | 11 | 84.06 | 86.04 | 85.19(0.15) | 85.41(0.2) | 86.49(0.87) | 87.45 | 1.2 | | 12 | 34(4.8) | 50 | [8] | [54] | [25] | 110 | 339 | UT | 1 | HoldLong | | (8) | 45 | 34 | 27 | 20 | 2.4,100 | 72 | | | | |
| 46 | May/22 | 10 | 84.06 | 86.04 | 85.06(-0.06) | 85.24(0.18) | 85.74(0.65) | 86.88 | 1 | | 12 | 30(-4.4) | 50 | [-3] | [40] | [13] | 104 | 437 | UR | 1.4 | SmallShort | | (7) | 34 | -3 | 37 | 20 | 2.2,99 | 72 | | 47 | May/22 | 9 | 84.06 | 86.04 | 85.11(-0.06) | 85.09(0.27) | 85.19(0.71) | 86.93 | 1 | | 12 | 34(-3.8) | 50 | [-3] | [45] | [43] | 97 | 453 | UR | 1.8 | SmallShort? | | (-3) | 37 | 77 | 59 | 20 | 1.9,99 | 72 | | 48 | May/19 | 14 | 83.74 | 85.79 | 85.16(-0.16) | 84.86(0.15) | 84.59(0.09) | 85.64 | 0.7 | | 10 | 38(-9.6) | 0 | [-8] | [7] | [2] | 29 | 246 | UR | 1 | SmallShort | | (-7) | 5 | -4 | 10 | 20 | 0.5,66 | 60 | | 49 | May/19 | 10 | 83.74 | 85.79 | 85.3(-0.13) | 84.73(0.12) | 84.51(0.21) | 85.71 | 0.7 | | 10 | 47(-4.8) | 50 | [-7] | [12] | [47] | -8 | 232 | UR | 0.9 | SmallShort | | (-9) | 11 | 129 | -3 | 20 | 0.3,35 | 60 | | 50 | May/18 | 14 | 83.58 | 85.8 | 85.41(-0.25) | 84.63(-0.14) | 84.33(-0.48) | 83.6 | 0 | | 11 | 52(-0.4) | -25 | [-13] | [-30] | [-18] | -81 | -81 | DT | -0.5 | HoldShort | | (-14) | -24 | -28 | -27 | -20 | -1.3,2 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|