WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $29.8800 One month high (close): $33.5700

WBA Daily Change: 2.99% Daily StdDev 1.67% WBA EMA_5_Trend: 0.8% 10Minute StdDev: $0.3936

Latest Price : $31.21(2.99%)

Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.5)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.24%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	31.06	30.64	30.28(0.2)	30.51(0.16)	30.62(0.29)	30.93	-0.2	-6	50(4)	45	[12]	[25]	[16]	100	90	UT	1	HoldLong	(13)	17	27	17	20	2,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.51(weak_hourly_sma_10 -1.36%) 30.28(weak_hourly_sma_20 -2.1%) Resistance Levels: 31.06(daily_ema_20 0.42%)

2	Jun/2	10	31.06	30.64	30.22(0.17)	30.46(0.16)	30.53(0.2)	30.8	-0.4	-6	46(2.7)	40	[10]	[19]	[14]	88	78	UT	0.9	OpenLong	(11)	12	25	9	20	1.9,90	51
3	Jun/2	9	31.06	30.64	30.17(0.17)	30.41(0.1)	30.47(0.1)	30.68	-0.6	-6	43(1)	45	[10]	[11]	[27]	77	34	UT	0.7	HoldLong?	(8)	6	74	-2	20	1.8,82	51
4	Jun/1	15	31.07	30.64	30.12(0.1)	30.38(0.07)	30.44(-0.03)	30.33	-1.1	-10	42(-2.5)	-45	[6]	[-1]	[-7]	49	-31	DR	-0.4	OpenShort?	(6)	-2	-4	-15	-20	0.8,79	42
5	Jun/1	14	31.07	30.64	30.09(0.03)	30.36(0.13)	30.45(0.13)	30.35	-1.1	-10	45(0.7)	-50	[2]	[9]	[-13]	62	93	CR	-0.3	HoldShort	(8)	8	-29	-9	-20	0.9,89	42

6	Jun/1	13	31.07	30.64	30.08(0.1)	30.32(0.23)	30.41(0.07)	30.49	-0.9	-10	44(2.6)	-40	[6]	[10]	[-4]	83	62	CR	0.3	OpenShort	(6)	4	-10	1	-13	1.4,98	42
7	Jun/1	12	31.07	30.64	30.05(0.13)	30.25(0.2)	30.39(0.13)	30.54	-0.8	-10	42(2.4)	-10	[8]	[13]	[5]	93	66	RG	0.6	Wait	(6)	8	4	10	20	1.8,98	42
8	Jun/1	11	31.07	30.64	30.01(0.13)	30.19(0.23)	30.35(0.13)	30.52	-0.8	-10	39(3.9)	5	[8]	[14]	[14]	88	76	RG	0.7	Wait	(8)	8	34	-6	20	2,88	42
9	Jun/1	10	31.07	30.64	29.97(0.1)	30.12(0.13)	30.31(0.1)	30.36	-1.1	-10	35(1.6)	-10	[6]	[9]	[14]	81	58	RG	0.2	Wait	(6)	6	45	-11	16	1.7,88	42
10	Jun/1	9	31.07	30.64	29.94(0.03)	30.08(0.13)	30.28(0.17)	30.15	-1.4	-10	34(0.8)	-50	[2]	[12]	[-20]	63	83	CR	-0.6	HoldShort?	(5)	10	-51	-14	-10	1,88	42

11	May/31	15	31.15	30.8	29.93(0.13)	30.04(0.17)	30.23(0.4)	30.39	-1.2	-11	33(3.7)	5	[8]	[29]	[6]	105	120	RG	0.7	Wait?	(5)	25	4	9	20	2.2,100	38
12	May/31	14	31.15	30.8	29.89(0.03)	29.99(0.2)	30.11(0.33)	30.37	-1.2	-11	29(4.8)	-20	[2]	[24]	[15]	113	212	RG	1.4	SmallShort	(8)	20	17	27	20	2.5,100	38
13	May/31	13	31.15	30.8	29.88(0.07)	29.93(0.2)	30.01(0.27)	30.29	-1.3	-11	24(4.4)	-5	[4]	[21]	[19]	106	137	RG	1.8	SmallShort	(2)	17	29	37	20	2.6,91	38
14	May/31	12	31.15	30.8	29.86(0.03)	29.87(0.17)	29.93(0.2)	30.15	-1.5	-11	20(2)	-5	[2]	[15]	[21]	77	120	RG	1.7	SmallShort	(2)	12	43	21	20	2.2,72	38
15	May/31	11	31.15	30.8	29.86(0)	29.82(-0.03)	29.87(0.07)	29.95	-1.8	-11	18(0.2)	-25	[0]	[1]	[14]	31	47	UR	0.7	SmallShort	(0)	4	30	8	20	0.9,58	38

16	May/31	10	31.15	30.8	29.86(0)	29.83(-0.03)	29.85(-0.03)	29.81	-2.1	-11	18(0)	-50	[0]	[-5]	[-6]	-6	-18	DR	-0.3	OpenShort	(0)	-2	-15	-2	-7	-0.3,52	38
17	May/31	9	31.15	30.8	29.86(0)	29.84(0.03)	29.86(0.07)	29.88	-2	-11	18(-0.9)	-40	[0]	[3]	[3]	14	27	UR	0.2	SmallShort?	(0)	4	2	9	7	0.3,56	38
18	May/30	15	31.31	30.9	29.85(-0.07)	29.83(0.03)	29.84(0.1)	29.87	-1.8	-15	19(1.4)	-50	[-4]	[2]	[2]	7	100	UR	0.2	SmallShort?	(-2)	6	2	9	3	0.2,52	35
19	May/30	14	31.31	30.9	29.87(-0.17)	29.82(0.03)	29.81(0.13)	29.86	-1.8	-15	17(-17)	-50	[-10]	[2]	[4]	-1	192	UR	0.4	SmallShort	(-2)	8	4	15	3	-0.1,52	35
20	May/30	13	31.31	30.9	29.92(-0.2)	29.81(-0.03)	29.77(-0.13)	29.84	-1.8	-15	34(-9.6)	-50	[-12]	[-16]	[-0]	-13	128	DT	0.3	OpenShort	(-13)	-8	-6	13	-3	-0.3,45	35

21	May/30	12	31.31	30.9	29.98(-0.17)	29.82(0.07)	29.81(-0.07)	29.87	-1.8	-15	44(-6.4)	-50	[-10]	[-9]	[10]	-21	105	DP	0.2	OpenShort	(-13)	-4	22	13	7	-0.3,37	35
22	May/30	11	31.31	30.9	30.03(-0.2)	29.8(-0.1)	29.83(0.03)	29.77	-1.9	-15	50(-5.2)	-50	[-12]	[-8]	[2]	-46	107	DP	-0.1	OpenShort	(-13)	2	8	-7	7	-0.6,19	35
23	May/30	10	31.31	30.9	30.09(-0.2)	29.83(-0.07)	29.82(0.03)	29.73	-2	-15	56(-5)	-50	[-12]	[-7]	[8]	-52	77	DP	-0.2	OpenShort	(-13)	2	22	1	10	-0.8,18	35
24	May/30	9	31.31	30.9	30.15(-0.33)	29.85(-0.13)	29.81(-0.17)	29.63	-2.1	-15	61(-7)	-50	[-20]	[-23]	[-32]	-61	101	DT	-0.4	OpenShort?	(-15)	-10	-92	3	-20	-1.1,17	35
25	May/26	15	31.54	31.06	30.25(-0.23)	29.89(0.1)	29.86(0.17)	30.06	-1.2	-16	68(18.3)	-50	[-14]	[6]	[12]	-26	197	UR	0.4	SmallShort?	(-17)	10	24	13	20	-0.4,34	34

26	May/26	14	31.54	31.06	30.32(-0.3)	29.86(0.03)	29.81(0.13)	29.95	-1.3	-16	49(-4.7)	-50	[-19]	[1]	[19]	-55	200	UR	0.2	SmallShort	(-17)	8	52	5	7	-0.6,10	34
27	May/26	13	31.54	31.06	30.41(-0.33)	29.85(-0.1)	29.77(-0.23)	29.71	-1.5	-16	54(-3)	-50	[-20]	[-26]	[-6]	-70	34	DT	-0.1	OpenShort	(-23)	-14	-15	-1	-10	-1,5	34
28	May/26	12	31.54	31.06	30.51(-0.33)	29.88(-0.13)	29.84(-0.13)	29.78	-1.4	-16	57(-2.3)	-50	[-20]	[-21]	[2]	-66	47	DP	-0.1	OpenShort	(-21)	-8	2	4	3	-1,9	34
29	May/26	11	31.54	31.06	30.61(-0.33)	29.92(-0.4)	29.88(-0.13)	29.77	-1.4	-16	59(-1)	-50	[-20]	[-29]	[-7]	-71	17	DT	-0.1	OpenShort	(-21)	-8	-30	-1	20	-1.1,7	34
30	May/26	10	31.54	31.06	30.71(-0.16)	30.04(-0.3)	29.92(0.1)	29.91	-1.3	-16	60(0.9)	-50	[-10]	[-9]	[20]	-68	-81	DP	-0	OpenShort	(-21)	6	47	3	20	-1.1,10	34

31	May/26	9	31.54	31.06	30.76(-0.26)	30.13(-0.46)	29.89(-0.17)	29.69	-1.5	-16	59(4)	-50	[-16]	[-32]	[-28]	-77	-141	DT	-0.3	OpenShort?	(-15)	-11	-81	3	-20	-1.4,8	34
32	May/25	15	31.78	31.18	30.84(-0.16)	30.27(-0.26)	29.94(0.03)	30.07	-1.2	-18	55(6.4)	-50	[-10]	[-12]	[10]	-67	-88	DP	0.2	OpenShort?	(-12)	2	19	10	20	-1.1,11	30
33	May/25	14	31.78	31.18	30.89(-0.13)	30.35(-0.33)	29.93(-0.07)	29.98	-1.3	-18	49(2.1)	-50	[-8]	[-20]	[1]	-78	-182	DP	0.1	OpenShort	(-12)	-4	2	9	-17	-1.4,7	30
34	May/25	13	31.78	31.18	30.93(-0.16)	30.45(-0.52)	29.95(-0.7)	29.97	-1.3	-18	47(3.1)	-50	[-10]	[-65]	[9]	-85	-324	DP	0	OpenShort	(-10)	-43	28	4	-14	-1.5,3	30
35	May/25	12	31.78	31.18	30.98(-0.1)	30.61(-0.55)	30.16(-0.72)	29.84	-1.4	-18	44(3.3)	-50	[-6]	[-66]	[-3]	-97	-448	DT	-0.5	OpenShort	(-10)	-44	6	-3	-20	-1.9,1	30

36	May/25	11	31.78	31.18	31.01(-0.06)	30.78(-0.61)	30.38(-0.69)	29.81	-1.4	-18	40(3.5)	-50	[-4]	[-66]	[-25]	-105	-498	DT	-1	HoldShort	(-6)	-42	-45	-22	-20	-2.2,0	30
37	May/25	10	31.78	31.18	31.03(-0.06)	30.97(-0.55)	30.59(-0.62)	30.02	-1.3	-18	37(1.7)	-50	[-4]	[-59]	[-21]	-97	-420	DT	-1.1	OpenShort	(-4)	-38	-29	-21	-20	-2,3	30
38	May/25	9	31.78	31.18	31.05(-0.19)	31.14(-0.51)	30.78(-0.55)	30.16	-1.2	-18	35(3.4)	-50	[-12]	[-56]	[-67]	-87	-239	DT	-1.3	OpenShort?	(-2)	-34	-165	-19	-20	-1.8,8	30
39	May/24	15	32.03	31.31	31.11(-0.03)	31.3(-0.25)	30.95(-0.32)	30.96	-0.7	-17	32(1.3)	-50	[-2]	[-30]	[-3]	-39	-98	DT	0	OpenShort?	(-4)	-20	4	-10	-20	-0.3,19	45
40	May/24	14	32.03	31.31	31.12(-0.06)	31.38(-0.03)	31.05(-0.42)	30.94	-0.8	-17	31(0.1)	-50	[-4]	[-31]	[-7]	-33	-104	DT	-0.3	OpenShort	(-2)	-26	10	-15	-20	-0.4,27	45

41	May/24	13	32.03	31.31	31.14(-0.1)	31.39(-0.1)	31.18(-0.51)	30.89	-0.8	-17	30(-0.4)	-50	[-6]	[-39]	[-17]	-30	-107	DT	-0.7	OpenShort	(-4)	-32	-15	-27	-20	-0.6,35	45
42	May/24	12	32.03	31.31	31.17(-0.06)	31.42(-0.03)	31.34(-0.51)	30.96	-0.7	-17	31(0.1)	-50	[-4]	[-36]	[-16]	-8	-136	DT	-0.9	OpenShort	(-6)	-32	-12	-25	-20	-0.5,55	45
43	May/24	11	32.03	31.31	31.19(-0.06)	31.42(0)	31.5(-0.54)	31.02	-0.7	-17	31(-0.3)	-50	[-4]	[-37]	[-40]	12	-123	DT	-1.1	OpenShort	(-4)	-34	-88	-22	-20	-0.4,72	45
44	May/24	9	32.03	31.31	31.21(0.06)	31.43(0.26)	31.67(-0.09)	31.45	-0.4	-17	31(0.6)	-50	[4]	[1]	[-14]	50	0	CR	-0.5	HoldShort?	(2)	-6	-30	-11	-20	0.5,87	45
45	May/23	15	32.23	31.4	31.19(0.06)	31.35(0.35)	31.7(0.32)	31.6	-0.4	-16	30(2.1)	-30	[4]	[31]	[-7]	67	150	CR	-0.2	HoldShort?	(4)	20	-14	-4	-19	0.9,94	45

46	May/23	14	32.23	31.4	31.17(0.1)	31.24(0.45)	31.6(0.35)	31.67	-0.4	-16	28(1.1)	-0	[6]	[37]	[-3]	77	148	CR	0.2	OpenShort	(6)	22	-12	4	9	1.2,97	45
47	May/23	13	32.23	31.4	31.14(0.06)	31.1(0.45)	31.49(0.45)	31.73	-0.3	-16	27(1.5)	0	[4]	[42]	[6]	84	240	RG	0.6	Wait	(4)	28	-6	25	20	1.4,99	45
48	May/23	12	32.23	31.4	31.12(-0.03)	30.96(0.13)	31.35(0.51)	31.76	-0.3	-16	26(-1.9)	-20	[-2]	[35]	[17]	80	364	UR	1.1	SmallShort	(6)	32	4	27	20	1.7,87	45
49	May/23	11	32.23	31.4	31.13(-0.03)	30.92(0.16)	31.19(0.65)	31.74	-0.3	-16	28(-1.2)	-20	[-2]	[44]	[60]	64	389	UR	1.3	SmallShort	(-2)	41	136	21	20	1.5,76	45
50	May/23	9	32.23	31.4	31.14(-0.16)	30.87(-0.06)	30.99(0.39)	31.08	-0.8	-16	29(-2.1)	-50	[-10]	[19]	[2]	10	231	UR	0.2	SmallShort?	(-10)	24	-12	3	20	-0.1,62	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI