|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $120.2500 One month high (close): $139.7100
TTWO Daily Change: 0.04% Daily StdDev 2.11% TTWO EMA_5_Trend: 0.12% 10Minute StdDev: $0.6477
Latest Price : $137.62(0.04%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.5) Thu. May 25, 2023($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 132.22 | 137.34 | 137.62(-0.08) | 137.56(-0.12) | 137.19(-0.17) | 136.37 | 0.7 | | 17 | 8(0.2) | 15 | [-4] | [-11] | [-11] | -77 | -59 | RG | -1.6 | SmallLong | | (-3) | -8 | -18 | -13 | -20 | -2.4,33 | 76 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.22(daily_ema_20 -3.04%)
Resistance Levels: 137.34(weak_daily_ema_10 0.71%) 137.56(hourly_sma_10 0.87%) 137.62(hourly_sma_20 0.92%)
|
| | | 2 | Jun/2 | 10 | 132.22 | 137.34 | 137.73(-0.09) | 137.73(-0.11) | 137.43(-0.27) | 136.79 | 0.7 | | 17 | 8(-0.5) | -20 | [-4] | [-16] | [-23] | -55 | -51 | DT | -1.3 | OpenShort | | (-4) | -13 | -55 | -10 | -20 | -1.9,43 | 76 | | 3 | Jun/2 | 9 | 132.22 | 137.34 | 137.86(-0.01) | 137.88(0.12) | 137.8(0.12) | 138.12 | 0.9 | | 17 | 9(-0.2) | 50 | [-1] | [9] | [13] | 17 | 53 | UR | 0.6 | SmallShort? | | (-2) | 6 | 35 | 9 | 0 | 0.5,54 | 76 | | 4 | Jun/1 | 15 | 131.38 | 137.52 | 137.87(-0.07) | 137.72(0.02) | 137.64(-0.12) | 137.28 | 0.9 | | 20 | 9(-0.4) | 25 | [-3] | [-1] | [-6] | -37 | -7 | RG | -0.7 | Wait? | | (-3) | -6 | -3 | -17 | -20 | -1.1,41 | 75 | | 5 | Jun/1 | 14 | 131.38 | 137.52 | 137.97(-0.06) | 137.69(0.01) | 137.81(-0.09) | 137.36 | 0.9 | | 20 | 9(-0.2) | 20 | [-3] | [0] | [-7] | -24 | -10 | RG | -0.7 | Wait | | (-4) | -4 | -12 | -6 | -18 | -1,51 | 75 | | | | |
| 6 | Jun/1 | 13 | 131.38 | 137.52 | 138.05(-0.04) | 137.67(0.01) | 137.94(-0.07) | 137.65 | 0.9 | | 20 | 9(-0.2) | 30 | [-2] | [1] | [-7] | -9 | -13 | RG | -0.5 | Wait | | (-3) | -3 | -19 | -3 | 0 | -0.6,56 | 75 | | 7 | Jun/1 | 12 | 131.38 | 137.52 | 138.1(-0.02) | 137.66(0.02) | 138.03(0.04) | 138.1 | 1 | | 20 | 10(-0.2) | 50 | [-1] | [7] | [6] | 14 | 24 | UR | 0.1 | SmallShort | | (-1) | 2 | 10 | 7 | 14 | 0,64 | 75 | | 8 | Jun/1 | 11 | 131.38 | 137.52 | 138.13(-0.01) | 137.63(-0.04) | 137.97(0.12) | 137.85 | 1 | | 20 | 10(0.1) | 50 | [-1] | [9] | [-1] | -7 | 13 | RG | -0.2 | Wait | | (-2) | 5 | -10 | 4 | 17 | -0.4,53 | 75 | | 9 | Jun/1 | 10 | 131.38 | 137.52 | 138.15(0.01) | 137.68(0.01) | 137.81(0.19) | 138.09 | 1 | | 20 | 10(-0.2) | 50 | [1] | [14] | [6] | -1 | 30 | UT | 0.4 | OpenLong | | (0) | 9 | 4 | 15 | 20 | -0.1,52 | 75 | | 10 | Jun/1 | 9 | 131.38 | 137.52 | 138.13(-0.02) | 137.66(-0.01) | 137.55(0.1) | 138 | 1 | | 20 | 10(0.1) | 50 | [-1] | [9] | [4] | -6 | 25 | UR | 0.7 | SmallShort? | | (1) | 5 | -4 | 25 | 16 | -0.2,49 | 75 | | | | |
| 11 | May/31 | 15 | 130.61 | 136.38 | 138.16(0.02) | 137.67(-0.04) | 137.41(0.09) | 138.09 | 1.1 | | 21 | 10(-0.1) | 50 | [1] | [9] | [10] | -20 | -8 | UT | 1 | OpenLong? | | (-1) | 4 | 11 | 22 | 20 | -0.1,33 | 76 | | 12 | May/31 | 14 | 130.61 | 136.38 | 138.13(0.05) | 137.73(-0.08) | 137.41(0) | 137.83 | 1.1 | | 21 | 10(-1.2) | 50 | [2] | [4] | [14] | -47 | -60 | UT | 0.8 | OpenLong | | (1) | 0 | 32 | 7 | 20 | -0.5,16 | 76 | | 13 | May/31 | 13 | 130.61 | 136.38 | 138.06(0.03) | 137.84(-0.12) | 137.28(-0.19) | 137.06 | 1 | | 21 | 11(-1.5) | 50 | [1] | [-6] | [-1] | -80 | -133 | DR | -0.3 | HoldShort | | (1) | -9 | 7 | -16 | -12 | -1.3,3 | 76 | | 14 | May/31 | 12 | 130.61 | 136.38 | 138.02(0.06) | 138.01(-0.17) | 137.54(-0.17) | 136.88 | 0.9 | | 21 | 13(-2.3) | 50 | [3] | [-6] | [-10] | -85 | -164 | DR | -0.8 | HoldShort | | (2) | -8 | -10 | -27 | -20 | -1.4,0 | 76 | | 15 | May/31 | 11 | 130.61 | 136.38 | 137.94(0.07) | 138.25(-0.12) | 137.78(-0.11) | 137.11 | 1 | | 21 | 15(-2.3) | 40 | [3] | [-2] | [-14] | -67 | -140 | DR | -0.7 | OpenShort | | (4) | -5 | -21 | -29 | -20 | -0.8,3 | 76 | | | | |
| 16 | May/31 | 10 | 130.61 | 136.38 | 137.84(0.09) | 138.42(-0.09) | 137.93(-0.18) | 137.6 | 1 | | 21 | 17(-2.4) | 50 | [4] | [-4] | [-8] | -31 | -130 | DR | -0.3 | OpenShort | | (5) | -8 | -9 | -20 | -20 | -0.2,24 | 76 | | 17 | May/31 | 9 | 130.61 | 136.38 | 137.71(0.09) | 138.55(-0.06) | 138.18(-0.16) | 137.8 | 1.1 | | 21 | 20(-1.4) | 50 | [4] | [-3] | [-11] | -4 | -96 | DR | -0.3 | OpenShort? | | (6) | -7 | -20 | -15 | -20 | 0.1,44 | 76 | | 18 | May/30 | 15 | 129.81 | 135.11 | 137.59(0.09) | 138.63(0.01) | 138.4(-0.06) | 138.29 | 1.3 | | 19 | 21(-0.4) | 50 | [4] | [4] | [-1] | 20 | -35 | CR | -0.1 | HoldShort? | | (7) | -3 | 9 | -15 | -20 | 0.5,57 | 77 | | 19 | May/30 | 14 | 129.81 | 135.11 | 137.47(0.07) | 138.62(0.02) | 138.48(-0.17) | 138.07 | 1.2 | | 19 | 21(-0.4) | 50 | [3] | [-2] | [-3] | 30 | -50 | DR | -0.3 | OpenShort | | (5) | -8 | 5 | -14 | -20 | 0.4,70 | 77 | | 20 | May/30 | 13 | 129.81 | 135.11 | 137.37(0.07) | 138.59(-0.04) | 138.72(-0.15) | 137.95 | 1.2 | | 19 | 22(-0.4) | 40 | [3] | [-2] | [-15] | 40 | -45 | DR | -0.5 | OpenShort | | (4) | -7 | -33 | -12 | -20 | 0.4,80 | 77 | | | | |
| 21 | May/30 | 12 | 129.81 | 135.11 | 137.28(0.12) | 138.65(0.09) | 138.93(0.01) | 138.74 | 1.3 | | 19 | 22(0.1) | 50 | [6] | [9] | [-5] | 64 | 14 | CR | -0.1 | HoldShort | | (6) | 1 | -8 | -10 | -8 | 1,89 | 77 | | 22 | May/30 | 11 | 129.81 | 135.11 | 137.12(0.11) | 138.53(0.17) | 138.92(0.04) | 138.93 | 1.4 | | 19 | 22(0.6) | 50 | [5] | [12] | [0] | 73 | 50 | UT | 0 | OpenLong | | (7) | 2 | 7 | -7 | -14 | 1.2,93 | 77 | | 23 | May/30 | 10 | 129.81 | 135.11 | 136.97(0.07) | 138.29(0.17) | 138.86(0.01) | 138.75 | 1.3 | | 19 | 21(0.3) | 50 | [3] | [10] | [-10] | 76 | 76 | CR | -0.1 | OpenShort | | (6) | 1 | -21 | -7 | -20 | 1.2,96 | 77 | | 24 | May/30 | 9 | 129.81 | 135.11 | 136.87(0.12) | 138.05(0.31) | 138.84(0.27) | 139.25 | 1.4 | | 19 | 21(2.1) | 50 | [6] | [26] | [5] | 93 | 126 | UT | 0.3 | OpenLong? | | (7) | 13 | 16 | -1 | 4 | 1.7,100 | 77 | | 25 | May/26 | 15 | 129.09 | 133.84 | 136.7(0.09) | 137.63(0.27) | 138.46(0.07) | 138.87 | 1.5 | | 18 | 19(0.7) | 50 | [4] | [16] | [2] | 93 | 101 | UT | 0.3 | HoldLong? | | (6) | 3 | 3 | 0 | 6 | 1.7,100 | 75 | | | | |
| 26 | May/26 | 14 | 129.09 | 133.84 | 136.58(0.12) | 137.26(0.28) | 138.36(0.16) | 138.78 | 1.5 | | 18 | 18(1.5) | 50 | [5] | [20] | [4] | 97 | 97 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | 3 | 20 | 1.9,99 | 75 | | 27 | May/26 | 13 | 129.09 | 133.84 | 136.42(0.12) | 136.87(0.23) | 138.14(0.3) | 138.68 | 1.5 | | 18 | 17(1.5) | 50 | [5] | [26] | [7] | 95 | 135 | UT | 0.5 | OpenLong | | (7) | 14 | 18 | -10 | 20 | 2.1,92 | 75 | | 28 | May/26 | 12 | 129.09 | 133.84 | 136.25(0.1) | 136.55(0.16) | 137.73(0.33) | 138.25 | 1.4 | | 18 | 15(1.6) | 50 | [5] | [25] | [10] | 92 | 136 | UT | 0.5 | OpenLong | | (7) | 15 | 22 | -9 | 20 | 2,92 | 75 | | 29 | May/26 | 11 | 129.09 | 133.84 | 136.12(0.07) | 136.33(0.12) | 137.28(0.35) | 137.73 | 1.3 | | 18 | 14(1.3) | 50 | [3] | [25] | [-4] | 89 | 134 | CR | 0.5 | OpenShort | | (5) | 16 | -28 | 12 | 20 | 1.8,94 | 75 | | 30 | May/26 | 10 | 129.09 | 133.84 | 136.03(0.08) | 136.16(0.21) | 136.8(0.51) | 138.39 | 1.4 | | 18 | 12(3.6) | 50 | [4] | [34] | [23] | 125 | 208 | UT | 2 | HoldLong | | (6) | 23 | 30 | 43 | 20 | 3,100 | 75 | | | | |
| 31 | May/26 | 9 | 129.09 | 133.84 | 135.92(0.04) | 135.88(0.12) | 136.1(0.37) | 137.67 | 1.3 | | 18 | 9(1.7) | 50 | [2] | [25] | [31] | 118 | 172 | UT | 2.8 | HoldLong? | | (2) | 17 | 47 | 60 | 20 | 3.1,90 | 75 | | 32 | May/25 | 15 | 128.32 | 132.48 | 135.86(-0.01) | 135.72(0.05) | 135.6(0.16) | 136.55 | 1.4 | | 15 | 7(-0.5) | 50 | [-1] | [13] | [18] | 54 | 90 | UR | 2.1 | SmallShort? | | (1) | 7 | 23 | 43 | 20 | 1.5,66 | 75 | | 33 | May/25 | 14 | 128.32 | 132.48 | 135.87(-0.04) | 135.65(-0.01) | 135.38(0.01) | 136.01 | 1.3 | | 15 | 8(-1.7) | 50 | [-2] | [4] | [15] | -5 | 43 | UR | 1.4 | SmallShort | | (-1) | 0 | 29 | 24 | 19 | 0.3,38 | 75 | | 34 | May/25 | 13 | 128.32 | 132.48 | 135.93(-0.06) | 135.67(-0.08) | 135.36(-0.12) | 135.34 | 1.2 | | 15 | 9(-0.2) | 35 | [-3] | [-3] | [1] | -61 | -16 | RG | -0 | Wait | | (-4) | -5 | 6 | -3 | 0 | -1,14 | 75 | | 35 | May/25 | 12 | 128.32 | 132.48 | 136.01(-0.06) | 135.78(-0.09) | 135.52(-0.1) | 135.21 | 1.1 | | 15 | 10(0) | 30 | [-3] | [-3] | [-0] | -75 | -32 | RG | -0.5 | Wait | | (-4) | -5 | 11 | -19 | -9 | -1.4,10 | 75 | | | | |
| 36 | May/25 | 11 | 128.32 | 132.48 | 136.09(-0.07) | 135.9(-0.06) | 135.66(-0.14) | 134.95 | 1.1 | | 15 | 10(1) | 20 | [-3] | [-4] | [-12] | -78 | -54 | RG | -1.2 | SmallLong | | (-4) | -6 | -19 | -18 | -20 | -2,22 | 75 | | 37 | May/25 | 10 | 128.32 | 132.48 | 136.18(-0.07) | 135.98(0.01) | 135.85(-0.07) | 135.4 | 1.2 | | 15 | 9(-0.3) | 15 | [-3] | [1] | [-12] | -52 | -20 | RG | -0.9 | SmallLong | | (-2) | -3 | -25 | -5 | -20 | -1.5,36 | 75 | | 38 | May/25 | 9 | 128.32 | 132.48 | 136.27(-0.07) | 135.97(0.04) | 135.95(-0.02) | 135.99 | 1.3 | | 15 | 9(-1.6) | 35 | [-3] | [4] | [-0] | -19 | 30 | RG | 0.1 | Wait? | | (-3) | -1 | -3 | 6 | -5 | -0.5,44 | 75 | | 39 | May/24 | 15 | 127.65 | 131.38 | 136.36(-0.1) | 135.92(0.01) | 135.98(-0.04) | 136.06 | 1.4 | | 15 | 10(-3.6) | 35 | [-5] | [2] | [3] | -23 | 51 | UR | 0.1 | SmallShort? | | (-4) | -2 | 6 | 3 | 5 | -0.5,40 | 79 | | 40 | May/24 | 14 | 127.65 | 131.38 | 136.49(-0.05) | 135.9(-0.04) | 136.04(-0.07) | 135.91 | 1.4 | | 15 | 14(-0.1) | 40 | [-2] | [0] | [2] | -38 | -16 | UR | -0.2 | SmallShort | | (-7) | -3 | 6 | -6 | 8 | -0.7,30 | 79 | | | | |
| 41 | May/24 | 13 | 127.65 | 131.38 | 136.56(-0.03) | 135.95(-0.04) | 136.13(0.01) | 135.78 | 1.4 | | 15 | 14(0.4) | 45 | [-1] | [4] | [-2] | -38 | -36 | RG | -0.4 | Wait | | (-3) | 0 | -5 | -4 | 0 | -0.9,35 | 79 | | 42 | May/24 | 12 | 127.65 | 131.38 | 136.6(-0.03) | 136.01(-0.05) | 136.12(0.1) | 135.89 | 1.4 | | 15 | 14(0.3) | 45 | [-1] | [8] | [-5] | -32 | -8 | RG | -0.3 | Wait | | (-1) | 4 | -16 | 2 | 3 | -0.9,41 | 79 | | 43 | May/24 | 11 | 127.65 | 131.38 | 136.64(-0.02) | 136.08(-0.08) | 135.99(0.1) | 136.26 | 1.5 | | 15 | 13(0.1) | 50 | [-1] | [7] | [4] | -21 | 5 | UR | 0.3 | SmallShort | | (-1) | 4 | -4 | 20 | 20 | -0.5,42 | 79 | | 44 | May/24 | 10 | 127.65 | 131.38 | 136.67(-0.01) | 136.19(-0.04) | 135.86(0.06) | 136.36 | 1.5 | | 15 | 13(0) | 50 | [-0] | [6] | [4] | -27 | -1 | UR | 0.6 | SmallShort | | (-1) | 3 | -3 | 23 | 17 | -0.4,33 | 79 | | 45 | May/24 | 9 | 127.65 | 131.38 | 136.69(-0.02) | 136.25(-0.02) | 135.78(0.01) | 136.44 | 1.5 | | 15 | 13(-0.1) | 50 | [-1] | [4] | [15] | -39 | -3 | UR | 0.9 | SmallShort? | | (-1) | 0 | 34 | 14 | 17 | -0.3,19 | 79 | | | | |
| 46 | May/23 | 15 | 126.92 | 130.28 | 136.72(-0.13) | 136.28(-0.07) | 135.77(-0.09) | 135.64 | 1.6 | | 12 | 13(-3.5) | 35 | [-6] | [-3] | [4] | -81 | 3 | RG | -0.2 | Wait? | | (-4) | -4 | 17 | -1 | -19 | -1.4,4 | 73 | | 47 | May/23 | 14 | 126.92 | 130.28 | 136.9(-0.2) | 136.37(-0.15) | 135.89(-0.21) | 135.24 | 1.5 | | 12 | 17(-3.7) | -5 | [-9] | [-10] | [-9] | -95 | -7 | RG | -0.7 | Wait | | (-9) | -9 | -16 | -10 | -20 | -1.8,0 | 73 | | 48 | May/23 | 13 | 126.92 | 130.28 | 137.17(-0.2) | 136.58(-0.16) | 136.18(-0.25) | 135.6 | 1.6 | | 12 | 21(-4.7) | -10 | [-9] | [-12] | [-9] | -82 | -6 | DT | -0.5 | HoldShort | | (-11) | -11 | -10 | -27 | -16 | -1.4,3 | 73 | | 49 | May/23 | 12 | 126.92 | 130.28 | 137.45(-0.16) | 136.8(-0.21) | 136.52(-0.15) | 135.84 | 1.6 | | 12 | 25(-1.3) | -10 | [-7] | [-9] | [-15] | -77 | -24 | DT | -0.5 | HoldShort | | (-12) | -7 | -29 | -26 | -6 | -1.2,3 | 73 | | 50 | May/23 | 11 | 126.92 | 130.28 | 137.67(-0.14) | 137.09(-0.04) | 136.72(-0.04) | 136.53 | 1.7 | | 12 | 27(-1.7) | 25 | [-6] | [0] | [-2] | -66 | 21 | RG | -0.1 | Wait | | (-8) | -2 | 10 | -22 | -17 | -0.8,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|