|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $59.2700 One month high (close): $65.1600
EWY Daily Change: 2.2% Daily StdDev 1.32% EWY EMA_5_Trend: 0.98% 10Minute StdDev: $1.0831
Latest Price : $65.16(2.2%) | Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 61.89 | 63.06 | 63.34(0.13) | 63.87(0.38) | 64.49(0.51) | 65.13 | 2.2 | | 17 | 57(7.6) | 50 | [10] | [60] | [10] | 103 | 277 | UT | 0.8 | HoldLong | | (10) | 39 | 13 | 7 | 20 | 2.1,100 | 78 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.87(hourly_sma_10 -1.93%) 63.34(hourly_sma_20 -2.75%) 63.06(daily_ema_10 -3.18%) 61.89(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/2 | 10 | 61.89 | 63.06 | 63.26(0.11) | 63.63(0.35) | 64.16(0.47) | 65.01 | 2.1 | | 17 | 50(7.7) | 50 | [8] | [55] | [7] | 110 | 288 | UT | 1.2 | HoldLong | | (10) | 36 | -4 | 12 | 20 | 2.4,100 | 78 | | 3 | Jun/2 | 9 | 61.89 | 63.06 | 63.19(0.13) | 63.41(0.41) | 63.86(0.57) | 65.04 | 2.2 | | 17 | 42(11.3) | 50 | [10] | [66] | [63] | 125 | 303 | UT | 1.9 | HoldLong? | | (10) | 43 | 159 | 19 | 20 | 3,100 | 78 | | 4 | Jun/1 | 15 | 61.65 | 62.65 | 63.19(0) | 63.15(0.22) | 63.5(0.19) | 63.67 | 1.6 | | 14 | 31(-5) | 50 | [0] | [26] | [7] | 83 | 139 | UR | 0.4 | SmallShort? | | (2) | 14 | 12 | 9 | 13 | 1.3,100 | 68 | | 5 | Jun/1 | 14 | 61.65 | 62.65 | 63.11(0.03) | 63.01(0.19) | 63.38(0.21) | 63.57 | 1.5 | | 14 | 36(1) | 50 | [2] | [27] | [7] | 75 | 94 | UT | 0.4 | OpenLong | | (-2) | 16 | 7 | 16 | 20 | 1,100 | 68 | | | | |
| 6 | Jun/1 | 13 | 61.65 | 62.65 | 63.09(0.05) | 62.89(0.16) | 63.25(0.24) | 63.51 | 1.5 | | 14 | 35(0.9) | 50 | [4] | [29] | [8] | 68 | 81 | UT | 0.6 | OpenLong | | (2) | 19 | 4 | 22 | 20 | 1,93 | 68 | | 7 | Jun/1 | 12 | 61.65 | 62.65 | 63.06(0.03) | 62.79(0.13) | 63.1(0.24) | 63.48 | 1.5 | | 14 | 34(0.8) | 50 | [2] | [27] | [16] | 57 | 101 | UT | 0.9 | OpenLong | | (4) | 19 | 26 | 24 | 20 | 1,82 | 68 | | 8 | Jun/1 | 11 | 61.65 | 62.65 | 63.04(0.03) | 62.71(-0.05) | 62.95(0.25) | 63.26 | 1.3 | | 14 | 33(0.2) | 50 | [2] | [21] | [16] | 26 | 64 | UT | 0.7 | OpenLong | | (2) | 19 | 20 | 23 | 20 | 0.5,63 | 68 | | 9 | Jun/1 | 10 | 61.65 | 62.65 | 63.02(0.02) | 62.74(-0.05) | 62.79(0.24) | 63.09 | 1.1 | | 14 | 33(-0.2) | 50 | [2] | [20] | [12] | 2 | 52 | UT | 0.7 | OpenLong | | (0) | 19 | 16 | 18 | 20 | 0.2,47 | 68 | | 10 | Jun/1 | 9 | 61.65 | 62.65 | 63.01(0.02) | 62.77(-0.08) | 62.64(0.18) | 62.95 | 1 | | 14 | 33(-0.2) | 50 | [2] | [14] | [13] | -16 | 17 | UT | 0.7 | OpenLong? | | (2) | 14 | 24 | 20 | 20 | -0.1,37 | 68 | | | | |
| 11 | May/31 | 15 | 61.46 | 62.36 | 63(0.02) | 62.82(-0.11) | 62.53(0.08) | 62.75 | 1.1 | | 12 | 33(-2.7) | 50 | [2] | [5] | [5] | -42 | -39 | UT | 0.5 | OpenLong? | | (0) | 6 | 2 | 13 | 20 | -0.6,23 | 58 | | 12 | May/31 | 14 | 61.46 | 62.36 | 62.99(0.05) | 62.89(-0.11) | 62.48(0.02) | 62.73 | 1.1 | | 12 | 36(-3) | 50 | [4] | [1] | [13] | -52 | -87 | UT | 0.6 | OpenLong | | (2) | 2 | 33 | 6 | 5 | -0.6,13 | 58 | | 13 | May/31 | 13 | 61.46 | 62.36 | 62.96(0.03) | 62.96(-0.17) | 62.47(-0.34) | 62.45 | 0.8 | | 12 | 39(-1.9) | 50 | [2] | [-29] | [0] | -75 | -200 | RG | -0 | Wait | | (2) | -26 | 14 | -13 | -20 | -1.1,3 | 58 | | 14 | May/31 | 12 | 61.46 | 62.36 | 62.94(0.02) | 63.07(-0.22) | 62.68(-0.37) | 62.33 | 0.7 | | 12 | 41(-1.4) | 25 | [2] | [-34] | [-9] | -80 | -219 | DR | -0.7 | HoldShort | | (2) | -29 | -6 | -26 | -20 | -1.2,0 | 58 | | 15 | May/31 | 11 | 61.46 | 62.36 | 62.93(0.03) | 63.21(-0.11) | 62.91(-0.32) | 62.38 | 0.8 | | 12 | 42(-2.1) | 25 | [2] | [-25] | [-17] | -71 | -205 | DR | -1 | OpenShort | | (2) | -25 | -14 | -44 | -20 | -1.1,7 | 58 | | | | |
| 16 | May/31 | 10 | 61.46 | 62.36 | 62.91(0.05) | 63.28(-0.08) | 63.11(-0.3) | 62.5 | 0.9 | | 12 | 44(-2.4) | 30 | [4] | [-22] | [-20] | -35 | -201 | DR | -1.2 | OpenShort | | (4) | -23 | -26 | -32 | -20 | -0.8,35 | 58 | | 17 | May/31 | 9 | 61.46 | 62.36 | 62.88(0.05) | 63.33(-0.05) | 63.3(-0.25) | 62.72 | 1.1 | | 12 | 47(-2.7) | 20 | [4] | [-17] | [-38] | -2 | -149 | DR | -1 | OpenShort? | | (4) | -19 | -89 | -22 | -20 | -0.3,56 | 58 | | 18 | May/30 | 15 | 61.34 | 62.06 | 62.85(0.11) | 63.36(0.09) | 63.3(0) | 63.48 | 1.8 | | 12 | 49(-1) | 50 | [9] | [9] | [1] | 60 | -15 | UT | 0 | OpenLong? | | (8) | 0 | 6 | -4 | 0 | 1.1,82 | 62 | | 19 | May/30 | 14 | 61.34 | 62.06 | 62.78(0.08) | 63.3(0.09) | 63.46(-0.09) | 63.43 | 1.8 | | 12 | 50(1.1) | 50 | [6] | [2] | [-1] | 62 | -5 | CR | -0.1 | HoldShort | | (10) | -7 | 4 | -7 | -8 | 1.1,84 | 62 | | 20 | May/30 | 13 | 61.34 | 62.06 | 62.73(0.08) | 63.24(0.09) | 63.52(0.09) | 63.4 | 1.7 | | 12 | 49(1.5) | 50 | [6] | [15] | [-6] | 65 | 51 | CR | -0.2 | HoldShort | | (6) | 7 | -10 | -10 | -8 | 1.2,85 | 62 | | | | |
| 21 | May/30 | 12 | 61.34 | 62.06 | 62.68(0.08) | 63.18(0.16) | 63.46(0.16) | 63.49 | 1.8 | | 12 | 48(2.6) | 50 | [6] | [23] | [-2] | 72 | 88 | CR | 0.1 | HoldShort | | (6) | 12 | 1 | -14 | -2 | 1.4,87 | 62 | | 22 | May/30 | 11 | 61.34 | 62.06 | 62.63(0.08) | 63.08(0.21) | 63.36(0.16) | 63.48 | 1.8 | | 12 | 45(3.1) | 50 | [6] | [25] | [-1] | 82 | 98 | CR | 0.2 | OpenShort | | (7) | 12 | -2 | -4 | 3 | 1.6,92 | 62 | | 23 | May/30 | 10 | 61.34 | 62.06 | 62.58(0.06) | 62.95(0.22) | 63.26(0.16) | 63.5 | 1.8 | | 12 | 42(3.4) | 50 | [5] | [25] | [-6] | 94 | 128 | CR | 0.5 | OpenShort | | (6) | 12 | -23 | 0 | 14 | 1.9,96 | 62 | | 24 | May/30 | 9 | 61.34 | 62.06 | 62.54(0.1) | 62.81(0.26) | 63.16(0.3) | 63.7 | 2 | | 12 | 39(8.1) | 50 | [8] | [38] | [27] | 113 | 164 | UT | 1.2 | HoldLong? | | (7) | 23 | 68 | 7 | 20 | 2.5,100 | 62 | | 25 | May/26 | 15 | 61.17 | 61.74 | 62.48(0.03) | 62.65(0.18) | 62.97(0.11) | 63.12 | 1.8 | | 10 | 31(-0.9) | 50 | [2] | [20] | [5] | 95 | 97 | UT | 0.4 | HoldLong? | | (4) | 8 | 13 | -1 | 17 | 1.8,100 | 56 | | | | |
| 26 | May/26 | 14 | 61.17 | 61.74 | 62.46(0.05) | 62.54(0.16) | 62.9(0.16) | 63.01 | 1.7 | | 10 | 31(2.2) | 50 | [4] | [23] | [4] | 93 | 81 | UT | 0.3 | OpenLong | | (2) | 12 | 6 | 6 | 16 | 1.7,100 | 56 | | 27 | May/26 | 13 | 61.17 | 61.74 | 62.43(0.03) | 62.44(0.16) | 62.8(0.27) | 62.96 | 1.7 | | 10 | 29(2.2) | 50 | [2] | [31] | [5] | 93 | 119 | UT | 0.5 | OpenLong | | (4) | 21 | 1 | 14 | 20 | 1.7,100 | 56 | | 28 | May/26 | 12 | 61.17 | 61.74 | 62.41(0.02) | 62.34(0.14) | 62.63(0.27) | 62.95 | 1.7 | | 10 | 27(2) | 50 | [2] | [30] | [14] | 98 | 140 | UT | 1.1 | OpenLong | | (2) | 21 | 16 | 34 | 20 | 1.9,100 | 56 | | 29 | May/26 | 11 | 61.17 | 61.74 | 62.4(0.02) | 62.25(0.06) | 62.46(0.22) | 62.81 | 1.5 | | 10 | 25(0.7) | 50 | [2] | [23] | [12] | 76 | 107 | UT | 1.3 | HoldLong | | (2) | 17 | 2 | 45 | 20 | 1.5,88 | 56 | | 30 | May/26 | 10 | 61.17 | 61.74 | 62.39(-0.02) | 62.21(0.05) | 62.32(0.26) | 62.79 | 1.5 | | 10 | 24(-0.8) | 50 | [-2] | [25] | [23] | 52 | 148 | UR | 1.8 | SmallShort | | (0) | 20 | 38 | 40 | 20 | 1.6,62 | 56 | | | | |
| 31 | May/26 | 9 | 61.17 | 61.74 | 62.4(-0.03) | 62.21(0) | 62.16(0.13) | 62.47 | 1.2 | | 10 | 25(-2.3) | 50 | [-2] | [13] | [19] | -4 | 75 | UR | 1.2 | SmallShort? | | (-2) | 10 | 39 | 24 | 20 | 0.3,39 | 56 | | 32 | May/25 | 15 | 61.04 | 61.36 | 62.42(-0.06) | 62.18(-0.05) | 62.08(0.05) | 62.14 | 1.1 | | 5 | 27(-3.2) | 20 | [-5] | [3] | [2] | -59 | 36 | UR | 0.2 | SmallShort? | | (-4) | 4 | 2 | 9 | 3 | -1,16 | 52 | | 33 | May/25 | 14 | 61.04 | 61.36 | 62.46(-0.06) | 62.21(-0.08) | 62.05(0.02) | 62.12 | 1.1 | | 5 | 31(-2.6) | 20 | [-5] | [-1] | [4] | -67 | 19 | RG | 0.2 | Wait | | (-4) | 2 | 4 | 9 | 11 | -1.1,11 | 52 | | 34 | May/25 | 13 | 61.04 | 61.36 | 62.5(-0.1) | 62.26(-0.08) | 62.04(-0.11) | 62.08 | 1.1 | | 5 | 33(-1.4) | -5 | [-8] | [-11] | [3] | -76 | 7 | RG | 0.1 | Wait | | (-7) | -9 | 6 | 9 | -8 | -1.3,7 | 52 | | 35 | May/25 | 12 | 61.04 | 61.36 | 62.56(-0.08) | 62.31(-0.11) | 62.11(-0.13) | 62.03 | 1 | | 5 | 35(0.6) | 5 | [-6] | [-14] | [1] | -87 | -30 | RG | -0.2 | Wait | | (-7) | -10 | 1 | 6 | -3 | -1.6,3 | 52 | | | | |
| 36 | May/25 | 11 | 61.04 | 61.36 | 62.61(-0.08) | 62.38(-0.06) | 62.19(-0.14) | 62.02 | 1 | | 5 | 34(1.4) | 5 | [-6] | [-13] | [-1] | -94 | -43 | RG | -0.5 | Wait | | (-6) | -11 | 4 | -3 | -20 | -1.8,1 | 52 | | 37 | May/25 | 10 | 61.04 | 61.36 | 62.66(-0.1) | 62.42(-0.1) | 62.28(-0.14) | 61.99 | 1 | | 5 | 33(3.4) | -10 | [-8] | [-15] | [-7] | -103 | -41 | DT | -0.9 | HoldShort | | (-7) | -11 | -12 | -6 | -20 | -2.1,0 | 52 | | 38 | May/25 | 9 | 61.04 | 61.36 | 62.72(-0.06) | 62.48(-0.1) | 62.37(-0.16) | 62.09 | 1.1 | | 5 | 29(3) | -10 | [-5] | [-15] | [-16] | -105 | -78 | DT | -1 | HoldShort? | | (-6) | -12 | -38 | -11 | -18 | -2.2,0 | 52 | | 39 | May/24 | 15 | 60.96 | 61.16 | 62.76(-0.06) | 62.54(-0.05) | 62.47(-0.06) | 62.41 | 1.5 | | 5 | 26(0.4) | 5 | [-5] | [-6] | [-3] | -85 | -13 | RG | -0.2 | Wait? | | (-4) | -5 | -4 | -9 | -5 | -1.4,0 | 59 | | 40 | May/24 | 14 | 60.96 | 61.16 | 62.8(0.05) | 62.57(-0.06) | 62.51(-0.08) | 62.44 | 1.5 | | 5 | 26(-5.1) | 50 | [4] | [-6] | [-3] | -85 | -133 | DR | -0.3 | HoldShort | | (-4) | -6 | -1 | -17 | 2 | -1.4,0 | 59 | | | | |
| 41 | May/24 | 13 | 60.96 | 61.16 | 62.77(0.03) | 62.61(-0.08) | 62.51(0) | 62.45 | 1.5 | | 5 | 31(-4.8) | 45 | [2] | [-1] | [-4] | -72 | -81 | DR | -0.4 | OpenShort | | (4) | 0 | -2 | -15 | -8 | -1.1,6 | 59 | | 42 | May/24 | 12 | 60.96 | 61.16 | 62.75(0.05) | 62.66(-0.06) | 62.56(-0.03) | 62.47 | 1.6 | | 5 | 36(-3.3) | 45 | [4] | [-2] | [-8] | -59 | -99 | DR | -0.3 | OpenShort | | (4) | -2 | -14 | -18 | -6 | -0.8,11 | 59 | | 43 | May/24 | 11 | 60.96 | 61.16 | 62.72(0.05) | 62.7(-0.08) | 62.58(-0.05) | 62.59 | 1.7 | | 5 | 39(-4.3) | 45 | [4] | [-4] | [1] | -35 | -85 | RG | 0 | Wait | | (4) | -4 | 2 | -5 | 10 | -0.3,23 | 59 | | 44 | May/24 | 10 | 60.96 | 61.16 | 62.69(0.05) | 62.75(-0.1) | 62.61(-0.05) | 62.57 | 1.7 | | 5 | 43(-3.2) | 30 | [4] | [-5] | [-8] | -27 | -85 | DR | -0.1 | OpenShort | | (4) | -4 | -18 | -12 | -2 | -0.3,31 | 59 | | 45 | May/24 | 9 | 60.96 | 61.16 | 62.66(0.06) | 62.81(-0.06) | 62.64(-0.05) | 62.72 | 1.8 | | 5 | 47(-2.2) | 50 | [5] | [-3] | [8] | -4 | -66 | RG | 0.2 | Wait? | | (4) | -4 | 30 | -10 | -5 | 0.1,44 | 59 | | | | |
| 46 | May/23 | 15 | 60.83 | 61.02 | 62.62(0.03) | 62.85(-0.1) | 62.67(-0.14) | 62.47 | 1.7 | | 6 | 49(-2.1) | 15 | [2] | [-12] | [-9] | -20 | -87 | DR | -0.4 | OpenShort? | | (4) | -11 | -13 | -18 | -19 | -0.3,38 | 61 | | 47 | May/23 | 14 | 60.83 | 61.02 | 62.6(0.11) | 62.91(-0.06) | 62.76(-0.08) | 62.58 | 1.8 | | 6 | 51(-10.1) | 50 | [8] | [-4] | [-8] | 9 | -128 | DR | -0.4 | OpenShort | | (4) | -6 | -13 | -13 | -16 | -0,59 | 61 | | 48 | May/23 | 13 | 60.83 | 61.02 | 62.53(0.14) | 62.95(-0.06) | 62.81(-0.14) | 62.69 | 1.9 | | 6 | 61(-9.5) | 50 | [10] | [-8] | [-1] | 26 | -143 | DR | -0.2 | OpenShort | | (10) | -10 | -2 | 9 | -20 | 0.3,68 | 61 | | 49 | May/23 | 12 | 60.83 | 61.02 | 62.44(0.14) | 62.99(-0.06) | 62.9(-0.14) | 62.71 | 2 | | 6 | 70(-7.4) | 50 | [10] | [-8] | [-6] | 34 | -133 | DR | -0.3 | OpenShort | | (10) | -10 | -20 | 11 | -16 | 0.4,74 | 61 | | 50 | May/23 | 11 | 60.83 | 61.02 | 62.35(0.14) | 63.03(0.14) | 62.99(-0.06) | 62.88 | 2.1 | | 6 | 78(-5.4) | 50 | [10] | [5] | [-3] | 47 | -63 | CR | -0.1 | HoldShort | | (12) | -4 | -6 | 16 | -20 | 0.7,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|