APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $45.5450

APPN Daily Change: 2.56% Daily StdDev 2.94% APPN EMA_5_Trend: 2.5% 10Minute StdDev: $1.4634

Latest Price : $45.55(2.56%)

Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[22]	98	282	UT	0.5	OpenLong	(19)	20	40	0	20	1.9,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.13(hourly_sma_10 -3.5%) 43.04(hourly_sma_20 -5.88%) 41.83(daily_ema_10 -8.53%) 39.25(daily_ema_20 -14.17%) Resistance Levels:

2	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[6]	94	241	UT	0.3	OpenLong	(16)	16	-1	-5	20	1.8,99	88
3	Jun/2	9	39.25	41.83	42.65(0.49)	43.61(0.67)	44.56(0.97)	45.2	1.9	26	39(3.5)	50	[17]	[54]	[25]	102	345	UT	0.5	HoldLong?	(16)	33	49	-3	20	2.1,99	88
4	Jun/1	15	38.65	41.18	42.44(0.38)	43.32(0.58)	44.13(1.01)	44.55	2	24	36(1)	50	[13]	[53]	[2]	97	371	UT	0.4	OpenLong?	(14)	34	-8	-3	20	1.9,99	78
5	Jun/1	14	38.65	41.18	42.28(0.48)	43.07(0.68)	43.69(1.11)	44.66	2	24	35(3.5)	50	[16]	[58]	[20]	108	356	UT	0.9	HoldLong	(13)	38	26	9	20	2.3,100	78

6	Jun/1	13	38.65	41.18	42.08(0.43)	42.78(0.64)	43.21(0.72)	44.31	1.9	24	31(3.5)	50	[15]	[44]	[20]	110	278	UT	1.2	HoldLong	(15)	24	23	17	20	2.4,100	78
7	Jun/1	12	38.65	41.18	41.9(0.38)	42.51(0.45)	42.9(0.61)	44.01	1.8	24	28(4.5)	50	[13]	[37]	[37]	106	269	UT	1.4	HoldLong	(14)	21	69	13	20	2.6,91	78
8	Jun/1	11	38.65	41.18	41.74(0.22)	42.32(0.36)	42.64(0.33)	43.12	1.5	24	23(2.1)	50	[7]	[24]	[24]	82	192	UT	0.7	OpenLong	(9)	11	61	-7	20	2,82	78
9	Jun/1	10	38.65	41.18	41.65(0.12)	42.17(0.21)	42.5(0.05)	42.34	1.2	24	21(0.1)	50	[4]	[12]	[-4]	58	59	CR	-0.3	HoldShort	(5)	2	4	-17	-20	1.1,80	78
10	Jun/1	9	38.65	41.18	41.6(0.17)	42.08(0.31)	42.48(0.33)	42.29	1.2	24	21(0.9)	50	[6]	[23]	[-15]	68	83	CR	-0.3	HoldShort?	(5)	11	-37	-8	-14	1.1,90	78

11	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	20(-1)	50	[9]	[28]	[6]	103	147	UT	0.7	CloseLong?	(7)	16	-2	11	20	2.1,100	71
12	May/31	14	38.18	40.52	41.42(0.29)	41.84(0.36)	42.14(0.33)	42.78	1.7	22	21(1.9)	50	[10]	[25]	[19]	108	117	UT	1.1	HoldLong	(10)	11	30	14	20	2.4,98	71
13	May/31	13	38.18	40.52	41.3(0.24)	41.69(0.31)	42(0.41)	42.4	1.6	22	19(1)	50	[8]	[27]	[16]	93	129	UT	0.8	OpenLong	(9)	14	29	8	20	2.1,90	71
14	May/31	12	38.18	40.52	41.2(0.22)	41.56(0.17)	41.83(0.41)	42.04	1.4	22	18(0.5)	50	[8]	[24]	[8]	71	80	UT	0.4	OpenLong	(6)	14	19	-12	20	1.7,78	71
15	May/31	11	38.18	40.52	41.11(0.15)	41.49(0.27)	41.66(0.22)	41.8	1.3	22	18(0)	50	[5]	[19]	[3]	66	74	UT	0.3	OpenLong	(6)	8	13	-4	-12	1.4,81	71

16	May/31	10	38.18	40.52	41.05(0.17)	41.38(0.27)	41.57(0.14)	41.64	1.3	22	18(0.4)	50	[6]	[16]	[-14]	69	2	CR	0.1	HoldShort	(5)	5	-40	2	-5	1.2,89	71
17	May/31	9	38.18	40.52	40.98(0.17)	41.27(0.27)	41.51(0.31)	42.15	1.5	22	17(2.3)	50	[6]	[22]	[26]	107	194	UT	1.4	HoldLong?	(7)	11	49	13	20	2.5,94	71
18	May/30	15	37.82	39.82	40.91(0.05)	41.16(0.07)	41.38(0.27)	41.54	1.5	17	15(-0.7)	50	[2]	[15]	[11]	78	168	UT	0.4	HoldLong?	(4)	9	23	-1	20	1.6,88	72
19	May/30	14	37.82	39.82	40.89(0.02)	41.13(0.02)	41.27(-0.1)	41.26	1.4	17	16(0.3)	50	[1]	[1]	[0]	63	42	UT	-0	OpenLong	(0)	-3	0	-6	17	1,88	72
20	May/30	13	37.82	39.82	40.88(0.02)	41.12(0.05)	41.31(0.27)	41.26	1.4	17	15(0.4)	50	[1]	[14]	[-4]	69	138	CR	-0.1	HoldShort	(2)	9	-17	10	5	1,94	72

21	May/30	12	37.82	39.82	40.87(0.07)	41.1(0.22)	41.2(0.41)	41.47	1.5	17	15(1.1)	50	[2]	[22]	[6]	80	183	UT	0.7	OpenLong	(2)	14	6	11	20	1.6,90	72
22	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[15]	80	115	UT	1.1	HoldLong	(2)	8	27	30	12	1.6,90	72
23	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-9	DR	0.4	OpenShort	(1)	-9	-27	10	-12	0.8,69	72
24	May/30	9	37.82	39.82	40.81(0.15)	40.88(0.34)	41.05(0.29)	41.39	1.4	17	15(2.8)	50	[5]	[21]	[23]	47	62	UT	0.9	OpenLong?	(3)	10	58	-1	20	1.6,57	72
25	May/26	15	37.63	39.29	40.75(0.07)	40.74(0.07)	40.93(-0.17)	40.68	1.3	15	12(-2.3)	50	[2]	[-0]	[-6]	-10	-137	DR	-0.9	OpenShort?	(1)	-6	2	-28	-19	-0.2,45	72

26	May/26	14	37.63	39.29	40.75(0)	40.71(0.05)	41(0.02)	40.66	1.3	15	14(-0.1)	35	[0]	[5]	[-12]	8	-4	CR	-1.1	HoldShort	(2)	1	-22	-15	-20	-0.2,63	72
27	May/26	13	37.63	39.29	40.72(0.02)	40.69(0.07)	40.99(0.29)	40.93	1.5	15	14(0.2)	50	[1]	[15]	[-4]	49	104	CR	-0.2	HoldShort	(2)	10	-23	9	20	0.7,81	72
28	May/26	12	37.63	39.29	40.71(0.05)	40.69(0)	40.87(0.39)	41.22	1.6	15	14(0.7)	50	[2]	[18]	[16]	75	181	UT	1.1	HoldLong	(2)	14	6	38	20	1.6,85	72
29	May/26	11	37.63	39.29	40.69(-0.02)	40.66(0.05)	40.71(0.39)	41.14	1.6	15	13(-0.4)	50	[-1]	[18]	[15]	54	233	UR	1.4	SmallShort	(1)	14	7	38	20	1.5,66	72
30	May/26	10	37.63	39.29	40.7(-0.07)	40.64(0.02)	40.55(0.32)	41.05	1.5	15	14(-2.8)	50	[-2]	[14]	[23]	21	246	UR	1.6	SmallShort	(-1)	11	38	25	20	1.1,43	72

31	May/26	9	37.63	39.29	40.73(-0.15)	40.63(-0.1)	40.42(0.07)	40.59	1.3	15	17(-2)	40	[-5]	[3]	[9]	-38	144	UR	0.5	SmallShort?	(-5)	2	21	8	5	-0.4,22	72
32	May/25	15	37.46	38.8	40.79(-0.12)	40.67(-0.12)	40.39(-0.15)	40.34	1.3	12	19(-1.4)	25	[-4]	[-6]	[-5]	-60	-23	RG	-0.1	Wait?	(-6)	-5	-7	-0	-20	-1.1,18	75
33	May/25	14	37.46	38.8	40.84(-0.12)	40.72(-0.05)	40.45(-0.39)	40.43	1.4	12	20(-0.1)	25	[-4]	[-12]	[-3]	-54	-76	RG	-0	Wait	(-4)	-13	6	-3	-20	-1,21	75
34	May/25	13	37.46	38.8	40.89(-0.1)	40.74(-0.05)	40.61(-0.29)	40.36	1.3	12	20(0.4)	25	[-3]	[-9]	[-7]	-62	-103	RG	-0.6	Wait	(-4)	-10	-5	-12	-20	-1.2,18	75
35	May/25	12	37.46	38.8	40.93(-0.1)	40.76(0.07)	40.73(-0.27)	40.42	1.4	12	20(0.5)	20	[-3]	[-6]	[-10]	-59	-87	RG	-0.7	Wait	(-4)	-9	2	-28	-20	-1.2,21	75

36	May/25	11	37.46	38.8	40.97(-0.05)	40.73(-0.02)	40.84(-0.22)	40.39	1.4	12	19(0.9)	30	[-2]	[-6]	[-12]	-45	-146	RG	-1.1	SmallLong	(-4)	-8	-18	-15	-20	-1.4,40	75
37	May/25	10	37.46	38.8	40.97(0)	40.74(-0.1)	40.93(-0.24)	40.61	1.5	12	18(-0.9)	25	[0]	[-7]	[-21]	-25	-153	DR	-0.8	OpenShort	(-1)	-8	-54	-10	-17	-1,50	75
38	May/25	9	37.46	38.8	40.99(0.12)	40.78(0.12)	41.03(0.39)	41.28	1.8	12	19(-0.6)	50	[4]	[19]	[18]	26	46	UT	0.6	OpenLong?	(4)	13	29	10	20	0.7,58	75
39	May/24	15	37.28	38.43	40.94(0.15)	40.73(-0.1)	40.87(0.2)	40.93	1.8	13	20(-4.5)	50	[5]	[10]	[3]	-1	-105	UT	0.1	OpenLong?	(2)	7	-4	2	20	-0,49	78
40	May/24	14	37.28	38.43	40.88(0.25)	40.77(-0.15)	40.79(0.42)	40.98	1.8	13	24(-6.6)	50	[9]	[17]	[11]	5	-127	UT	0.4	OpenLong	(6)	14	7	10	20	0.2,50	78

41	May/24	13	37.28	38.43	40.78(0.22)	40.83(-0.2)	40.62(0.17)	40.89	1.7	13	31(-4.3)	50	[8]	[8]	[2]	-4	-153	UT	0.4	OpenLong	(8)	6	-5	4	20	0.2,41	78
42	May/24	12	37.28	38.43	40.69(0.22)	40.91(-0.1)	40.55(0.1)	40.95	1.8	13	35(-3.6)	50	[8]	[7]	[13]	-7	-141	UT	0.6	OpenLong	(7)	3	30	4	20	0.4,33	78
43	May/24	11	37.28	38.43	40.6(0.17)	40.95(-0.19)	40.51(-0.2)	40.59	1.6	13	39(-2.6)	50	[6]	[-5]	[-2]	-26	-225	DR	0.1	OpenShort	(7)	-7	6	-13	-20	-0,24	78
44	May/24	10	37.28	38.43	40.53(0.17)	41.03(-0.17)	40.59(-0.29)	40.52	1.6	13	41(-2.4)	50	[6]	[-8]	[3]	-17	-249	RG	-0.1	Wait	(5)	-10	28	-18	-20	-0,33	78
45	May/24	9	37.28	38.43	40.46(0.12)	41.1(-0.29)	40.71(-0.8)	40.18	1.4	13	44(-2.1)	20	[4]	[-28]	[-21]	-18	-397	DR	-0.6	OpenShort?	(4)	-27	-27	-23	-20	-0.3,40	78

46	May/23	15	37	38.05	40.41(0.15)	41.22(-0.07)	41.04(-0.56)	40.51	1.8	12	46(-6.3)	30	[5]	[-15]	[-20]	12	-277	DR	-0.6	OpenShort?	(7)	-19	-25	-19	-20	0.1,59	69
47	May/23	14	37	38.05	40.35(0.2)	41.25(0.1)	41.27(-0.29)	40.81	2	12	52(-1.1)	50	[7]	[-2]	[-14]	36	-163	DR	-0.5	OpenShort	(7)	-10	-9	-18	-20	0.5,73	69
48	May/23	13	37	38.05	40.27(0.25)	41.21(0.12)	41.39(-0.24)	40.92	2.1	12	53(-2.1)	50	[8]	[-0]	[-13]	50	-152	DR	-0.5	OpenShort	(7)	-8	-28	17	-20	0.6,85	69
49	May/23	12	37	38.05	40.17(0.32)	41.16(0.41)	41.49(0.02)	41.27	2.2	12	55(-0.3)	50	[11]	[14]	[-12]	70	-45	CR	-0.2	HoldShort	(10)	1	-34	23	-20	1,95	69
50	May/23	11	37	38.05	40.04(0.4)	40.99(0.64)	41.48(0.22)	41.7	2.5	12	56(1.5)	50	[13]	[25]	[7]	90	62	UT	0.2	OpenLong	(13)	7	6	30	-2	1.6,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI