VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $31.1800 One month high (close): $42.0600

VXX Daily Change: -4.03% Daily StdDev 38.58% VXX EMA_5_Trend: -3.38% 10Minute StdDev: $1.4891

Latest Price : $31.18(-4.03%)

Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	36.18	35.07	33.95(-0.47)	32.89(-0.84)	32.27(-0.71)	31.64	-2.3	-1	63(5.7)	-5	[-1]	[-4]	[-8]	-98	-369	RG	-0.5	Wait	(-1)	-2	-1	-1	-20	-1.9,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.89(hourly_sma_10 3.95%) 33.95(hourly_sma_20 7.3%) 35.07(daily_ema_10 10.84%) 36.18(daily_ema_20 14.35%)

2	Jun/2	9	36.18	35.07	34.11(-0.38)	33.17(-0.87)	32.5(-0.67)	31.78	-2.2	-1	57(6.7)	-5	[-1]	[-3]	[-11]	-103	-447	RG	-0.6	Wait?	(-1)	-2	-6	-1	-20	-2.1,0	30
3	Jun/1	15	36.73	35.49	34.24(-0.29)	33.46(-0.77)	32.72(-0.64)	32.54	-2.1	-1	50(4.5)	10	[-1]	[-3]	[-2]	-93	-346	RG	-0.2	Wait?	(-1)	-2	-1	5	-20	-1.7,0	33
4	Jun/1	14	36.73	35.49	34.34(-0.43)	33.72(-0.77)	32.93(-0.69)	32.68	-2.1	-1	46(1.5)	5	[-1]	[-3]	[-4]	-95	-206	RG	-0.3	Wait	(-1)	-2	-0	7	-20	-1.8,0	33
5	Jun/1	13	36.73	35.49	34.49(-0.43)	33.98(-0.7)	33.16(-1.04)	32.72	-2	-1	44(2.8)	-5	[-1]	[-4]	[-9]	-100	-354	RG	-0.5	Wait	(-1)	-3	-0	3	-20	-2,0	33

6	Jun/1	12	36.73	35.49	34.64(-0.43)	34.22(-0.61)	33.51(-1)	32.73	-2	-1	42(5.2)	-15	[-1]	[-4]	[-16]	-108	-354	DT	-1	HoldShort	(-1)	-3	-2	-2	-20	-2.3,0	33
7	Jun/1	11	36.73	35.49	34.79(-0.34)	34.43(-0.58)	33.85(-1.05)	32.94	-1.9	-1	36(6.8)	-20	[-1]	[-4]	[-18]	-115	-451	DT	-1.3	HoldShort	(-1)	-3	-5	-14	-20	-2.6,0	33
8	Jun/1	10	36.73	35.49	34.91(-0.26)	34.63(-0.49)	34.21(-0.9)	33.53	-1.6	-1	30(4.3)	-5	[-1]	[-3]	[-11]	-108	-361	RG	-1.2	SmallLong	(-1)	-2	-3	-13	-20	-2.4,2	33
9	Jun/1	9	36.73	35.49	35(-0.17)	34.8(-0.43)	34.52(-0.78)	33.9	-1.4	-1	25(3.2)	-10	[-0]	[-3]	[-13]	-103	-350	DT	-1.2	HoldShort?	(-1)	-2	-4	-25	-20	-2.2,2	33
10	May/31	15	37.08	35.91	35.06(-0.2)	34.95(-0.17)	34.79(-0.37)	34.47	-1.5	-1	22(-3.8)	-10	[-1]	[-2]	[-9]	-74	-54	DT	-0.7	OpenShort?	(-0)	-1	1	-23	-20	-1.4,11	37

11	May/31	14	37.08	35.91	35.13(-0.37)	35.01(-0.14)	34.92(-0.29)	34.37	-1.5	-1	26(-5.9)	-15	[-1]	[-1]	[-12]	-69	51	DT	-1.2	OpenShort	(-1)	-1	-3	-20	-20	-1.7,24	37
12	May/31	13	37.08	35.91	35.26(-0.31)	35.06(0.11)	35.02(-0.09)	34.72	-1.3	-1	32(-5.7)	-10	[-1]	[-0]	[-8]	-29	159	DT	-0.5	OpenShort	(-1)	-0	-3	1	-20	-1,46	37
13	May/31	12	37.08	35.91	35.37(-0.28)	35.02(0.2)	35.05(-0.14)	35.1	-1.1	-1	37(-5.5)	-10	[-1]	[-1]	[-0]	-4	152	DT	0.1	OpenShort	(-1)	-0	-1	14	-20	-0.4,56	37
14	May/31	11	37.08	35.91	35.47(-0.28)	34.95(-0.14)	35.1(-0.03)	35.3	-1	-1	43(-4.9)	5	[-1]	[-1]	[10]	-8	222	RG	0.3	Wait	(-1)	-0	1	10	20	-0.2,47	37
15	May/31	10	37.08	35.91	35.57(-0.31)	35(-0.2)	35.11(0.03)	35.14	-1.1	-1	48(-4.7)	15	[-1]	[-1]	[6]	-31	190	RG	0	Wait	(-1)	0	3	1	20	-0.5,32	37

16	May/31	9	37.08	35.91	35.68(-0.31)	35.07(-0.23)	35.11(0)	34.78	-1.3	-1	53(-0.8)	15	[-1]	[-1]	[0]	-47	62	RG	-0.3	Wait?	(-1)	0	-1	-2	6	-1,28	37
17	May/30	15	37.31	36.22	35.79(-0.31)	35.15(-0.17)	35.1(0.26)	34.91	-1.4	-1	53(-3.2)	5	[-1]	[0]	[-1]	-38	140	RG	-0.2	Wait?	(-1)	1	-3	8	-14	-0.9,35	33
18	May/30	14	37.31	36.22	35.9(-0.36)	35.21(0.06)	35.01(0.57)	35.32	-1.2	-1	57(-5.4)	10	[-1]	[1]	[4]	-33	346	UR	0.3	SmallShort	(-1)	1	-1	15	17	-0.6,32	33
19	May/30	13	37.31	36.22	36.03(-0.36)	35.19(0.09)	34.81(-0.23)	35.4	-1.1	-1	62(-3.9)	10	[-1]	[-1]	[4]	-40	140	RG	0.6	Wait	(-1)	-1	3	16	9	-0.6,25	33
20	May/30	12	37.31	36.22	36.16(-0.39)	35.16(-0.26)	34.89(-0.4)	35.06	-1.3	-1	66(-2.3)	20	[-1]	[-2]	[5]	-63	12	RG	0.2	Wait	(-1)	-1	2	7	20	-1,12	33

21	May/30	11	37.31	36.22	36.3(-0.44)	35.25(-0.59)	35.03(-0.48)	34.8	-1.5	-1	68(-0.4)	20	[-1]	[-2]	[3]	-78	-97	RG	-0.2	Wait	(-1)	-1	3	-8	20	-1.3,5	33
22	May/30	10	37.31	36.22	36.46(-0.49)	35.46(-0.73)	35.2(-0.56)	34.4	-1.7	-1	69(3.7)	0	[-1]	[-3]	[-6]	-87	-222	RG	-0.7	Wait	(-1)	-1	-0	-9	-20	-1.8,8	33
23	May/30	9	37.31	36.22	36.64(-0.43)	35.72(-0.78)	35.4(-0.48)	34.41	-1.7	-1	65(6.6)	-10	[-1]	[-3]	[-12]	-84	-299	DT	-0.9	OpenShort?	(-1)	-1	-10	-4	-20	-2,16	33
24	May/26	15	37.45	36.41	36.8(-0.08)	36(-0.39)	35.57(0.37)	35.75	-1.1	-1	58(-4)	30	[-0]	[0]	[5]	-54	-136	UR	0.2	SmallShort?	(-1)	1	-0	10	20	-1.1,24	41
25	May/26	14	37.45	36.41	36.83(-0.11)	36.14(-0.44)	35.44(-0.08)	35.8	-1.1	-1	62(1.8)	25	[-0]	[-1]	[5]	-60	-163	RG	0.4	Wait	(-0)	-0	1	12	20	-1.1,18	41

26	May/26	13	37.45	36.41	36.87(-0.05)	36.3(-0.36)	35.47(-0.67)	35.67	-1.1	-1	60(1.1)	15	[-0]	[-2]	[-2]	-71	-447	RG	0.2	Wait	(-0)	-2	2	8	-20	-1.3,12	41
27	May/26	12	37.45	36.41	36.89(-0.08)	36.43(-0.44)	35.71(-0.92)	35.39	-1.3	-1	59(2.6)	0	[-0]	[-3]	[-10]	-85	-564	RG	-0.3	Wait	(-0)	-2	1	-9	-20	-1.6,5	41
28	May/26	11	37.45	36.41	36.92(-0.05)	36.59(-0.79)	36.04(-1.12)	35.25	-1.4	-1	57(3.2)	-5	[-0]	[-4]	[-12]	-96	-684	RG	-0.9	SmallLong	(-0)	-3	1	-29	-20	-1.9,2	41
29	May/26	10	37.45	36.41	36.94(-0.19)	36.88(-0.75)	36.45(-1.14)	35.09	-1.5	-1	54(5.9)	-20	[-1]	[-4]	[-22]	-95	-618	DT	-1.6	OpenShort	(-0)	-3	-6	-33	-20	-2.2,10	41
30	May/26	9	37.45	36.41	37.01(0.05)	37.16(-0.51)	36.87(-0.7)	35.98	-0.9	-1	48(-1.7)	-5	[0]	[-3]	[-15]	-59	-513	DR	-1.2	OpenShort?	(-0)	-2	-6	-27	-20	-1.4,26	41

31	May/25	15	37.57	36.6	36.99(0.22)	37.35(-0.29)	36.87(0)	36.91	-0.4	-1	49(-5.5)	-5	[1]	[-0]	[-3]	-8	-253	DR	-0.3	OpenShort?	(0)	0	-1	-11	-16	-0.1,45	43
32	May/25	14	37.57	36.6	36.91(0.22)	37.46(-0.27)	37.13(-0.05)	36.99	-0.4	-1	55(-3.8)	-10	[1]	[-0]	[-5]	5	-214	DR	-0.2	OpenShort	(1)	-0	-1	-9	-20	0.1,52	43
33	May/25	13	37.57	36.6	36.83(0.22)	37.56(-0.11)	37.15(-0.43)	37.13	-0.3	-1	59(-3.2)	-25	[1]	[-1]	[-5]	22	-268	DR	-0	OpenShort	(1)	-1	-1	-2	-20	0.3,64	43
34	May/25	12	37.57	36.6	36.75(0.25)	37.6(0.24)	37.31(-0.35)	37.21	-0.2	-1	62(-1.5)	-35	[1]	[-0]	[-11]	26	-183	DR	-0.1	OpenShort	(1)	-1	-2	-7	-20	0.5,63	43
35	May/25	11	37.57	36.6	36.66(0.19)	37.51(0.19)	37.44(-0.35)	37.43	-0.1	-1	63(-0.1)	-25	[1]	[-1]	[-6]	33	-62	DR	-0	OpenShort	(1)	-1	3	-17	-20	0.8,63	43

36	May/25	10	37.57	36.6	36.59(0.16)	37.44(0.21)	37.57(-0.61)	36.93	-0.4	-1	63(-0.9)	-40	[0]	[-1]	[-15]	28	-222	DR	-0.7	OpenShort	(0)	-2	-1	-21	-20	0.3,70	43
37	May/25	9	37.57	36.6	36.53(0.16)	37.36(0.32)	37.8(-0.42)	37.02	-0.4	-1	64(0)	-40	[0]	[-1]	[-14]	46	-144	DR	-0.8	OpenShort?	(1)	-1	-6	-17	-20	0.5,83	43
38	May/24	15	37.69	36.62	36.47(0.22)	37.24(0.62)	37.96(0.21)	37.95	0.2	-1	64(10)	-25	[1]	[1]	[-1]	84	214	CR	-0	OpenShort?	(1)	1	-0	-9	3	1.5,96	35
39	May/24	14	37.69	36.62	36.39(0.25)	37.01(0.43)	37.88(0.77)	37.96	0.2	-1	54(3.6)	-15	[1]	[3]	[5]	91	393	RG	0.1	Wait	(1)	2	-0	-5	20	1.7,98	35
40	May/24	13	37.69	36.62	36.3(0.3)	36.85(0.6)	37.59(0.72)	37.98	0.2	-1	51(5.5)	-10	[1]	[3]	[6]	97	303	RG	0.5	Wait	(1)	2	-1	-6	20	1.9,99	35

41	May/24	12	37.69	36.62	36.19(0.5)	36.63(0.77)	37.32(1.11)	38.06	0.2	-1	45(2.7)	0	[1]	[4]	[11]	110	288	RG	1	SmallShort	(1)	3	1	14	20	2.4,100	35
42	May/24	11	37.69	36.62	36.01(0.39)	36.35(0.66)	36.91(1.1)	37.85	0.1	-1	43(6.5)	0	[1]	[4]	[13]	107	393	RG	1.3	SmallShort	(1)	3	2	8	20	2.5,94	35
43	May/24	9	37.69	36.62	35.87(0.31)	36.11(0.61)	36.51(1.05)	37.59	-0.1	-1	36(7.1)	10	[1]	[4]	[19]	114	439	RG	1.8	SmallShort?	(1)	3	8	24	20	2.8,94	35
44	May/23	15	37.83	36.58	35.76(0.14)	35.89(0.22)	36.13(0.03)	36.42	-0.7	-1	29(4.5)	-5	[0]	[0]	[6]	67	23	RG	0.6	Wait?	(0)	0	-2	9	20	1.3,84	42
45	May/23	14	37.83	36.58	35.71(0.17)	35.81(0.25)	36.12(0.56)	36.67	-0.6	-1	24(2.9)	10	[0]	[2]	[14]	82	229	RG	1.2	SmallShort	(0)	1	5	19	20	2,82	42

46	May/23	13	37.83	36.58	35.65(0.06)	35.72(0.06)	35.92(0.39)	36.04	-0.9	-1	22(0.3)	-10	[0]	[1]	[3]	42	148	RG	0.3	Wait	(0)	1	1	-6	20	0.9,69	42
47	May/23	12	37.83	36.58	35.63(-0.06)	35.7(-0.03)	35.78(0.2)	35.9	-1	-1	21(-0.9)	5	[-0]	[0]	[6]	40	198	UR	0.3	SmallShort	(0)	1	2	11	20	0.7,72	42
48	May/23	11	37.83	36.58	35.65(-0.06)	35.71(-0.17)	35.71(0.17)	35.64	-1.1	-1	22(-0.8)	0	[-0]	[-0]	[2]	26	117	UR	-0.2	SmallShort	(-0)	0	-5	9	20	-0,76	42
49	May/23	9	37.83	36.58	35.65(0)	35.77(0.08)	35.65(0.42)	36.35	-0.8	-1	23(-0.1)	5	[0]	[1]	[12]	59	307	UR	1.6	SmallShort?	(0)	1	4	20	20	1.5,71	42
50	May/22	15	38.1	36.82	35.67(-0.11)	35.74(-0.03)	35.5(-0.08)	35.73	-1.2	-1	23(-1.6)	0	[-0]	[-0]	[2]	8	136	UR	0.5	SmallShort?	(-0)	-0	3	3	11	0.1,55	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI