|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $63.6200 One month high (close): $73.5300
SQM Daily Change: 3.23% Daily StdDev 3.62% SQM EMA_5_Trend: 0.67% 10Minute StdDev: $1.6985
Latest Price : $68.31(3.23%) | Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($1) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.4)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 69.64 | 67.98 | 65.85(0.15) | 66.3(0.59) | 67.2(0.64) | 68.4 | -0.5 | | -4 | 46(5.2) | 20 | [4] | [26] | [13] | 96 | 402 | UT | 1 | OpenLong | | (4) | 18 | 9 | 13 | 20 | 2.1,93 | 41 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces: 69.64(daily_ema_20 1.81%)
Down Forces: 67.98(daily_ema_10 -0.61%)
Support Levels: 66.3(weak_hourly_sma_10 -3.07%) 65.85(weak_hourly_sma_20 -3.73%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 69.64 | 67.98 | 65.75(0.14) | 65.91(0.58) | 66.77(0.63) | 68.16 | -0.5 | | -4 | 41(4.6) | 25 | [4] | [26] | [35] | 95 | 389 | UT | 1.3 | OpenLong? | | (4) | 17 | 71 | 16 | 20 | 2.2,90 | 41 | | 3 | Jun/1 | 15 | 69.45 | 68.38 | 65.66(-0.09) | 65.53(0.34) | 66.35(0.27) | 66.33 | -1 | | -4 | 36(1.1) | -40 | [-3] | [10] | [-1] | 56 | 270 | RG | -0 | Wait? | | (0) | 8 | -12 | 9 | 16 | 0.7,88 | 36 | | 4 | Jun/1 | 14 | 69.45 | 68.38 | 65.66(0) | 65.31(0.38) | 66.17(0.47) | 66.64 | -0.9 | | -4 | 35(0.2) | -5 | [0] | [17] | [10] | 58 | 268 | UR | 0.4 | SmallShort | | (-2) | 13 | 5 | 17 | 20 | 0.9,85 | 36 | | 5 | Jun/1 | 13 | 69.45 | 68.38 | 65.72(0.02) | 65.06(0.26) | 65.86(0.7) | 66.52 | -1 | | -4 | 35(0.1) | 15 | [1] | [21] | [15] | 47 | 286 | UT | 0.6 | OpenLong | | (0) | 19 | 8 | 26 | 20 | 0.8,77 | 36 | | | | |
| 6 | Jun/1 | 12 | 69.45 | 68.38 | 65.71(0.02) | 64.89(0.15) | 65.4(0.57) | 66.32 | -1 | | -4 | 35(0.1) | 15 | [1] | [16] | [19] | 28 | 222 | UT | 0.9 | OpenLong | | (0) | 16 | 14 | 25 | 20 | 0.6,63 | 36 | | 7 | Jun/1 | 11 | 69.45 | 68.38 | 65.7(-0.03) | 64.79(-0.15) | 65.03(0.49) | 65.96 | -1.2 | | -4 | 35(-0.2) | 25 | [-1] | [10] | [24] | 6 | 202 | UR | 0.9 | SmallShort | | (-1) | 14 | 22 | 29 | 20 | 0.3,48 | 36 | | 8 | Jun/1 | 10 | 69.45 | 68.38 | 65.72(-0.05) | 64.89(-0.22) | 64.71(0.43) | 65.39 | -1.3 | | -4 | 35(-0.1) | 0 | [-1] | [7] | [14] | -31 | 120 | UR | 0.7 | SmallShort | | (-2) | 12 | 9 | 16 | 20 | -0.3,27 | 36 | | 9 | Jun/1 | 9 | 69.45 | 68.38 | 65.75(-0.09) | 65.03(-0.23) | 64.43(0.26) | 65.16 | -1.4 | | -4 | 35(0.2) | 15 | [-3] | [2] | [20] | -47 | 76 | UR | 0.7 | SmallShort? | | (-2) | 7 | 39 | 15 | 20 | -0.6,18 | 36 | | 10 | May/31 | 15 | 69.44 | 69.01 | 65.81(-0.17) | 65.18(-0.35) | 64.26(-0.2) | 64.2 | -1.7 | | -4 | 35(2.8) | -50 | [-5] | [-14] | [-5] | -81 | -112 | DT | -0.1 | OpenShort? | | (-4) | -6 | -13 | 10 | -20 | -1.5,7 | 28 | | | | |
| 11 | May/31 | 14 | 69.44 | 69.01 | 65.92(-0.14) | 65.41(-0.26) | 64.39(-0.23) | 64.52 | -1.6 | | -4 | 32(1.4) | -35 | [-4] | [-14] | [2] | -79 | -121 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 15 | -20 | -1.4,6 | 28 | | 12 | May/31 | 13 | 69.44 | 69.01 | 66.01(-0.14) | 65.58(-0.32) | 64.54(-0.83) | 64.29 | -1.7 | | -4 | 30(3.1) | -45 | [-4] | [-31] | [-3] | -93 | -334 | DT | -0.3 | OpenShort | | (-4) | -23 | 8 | 3 | -20 | -1.8,2 | 28 | | 13 | May/31 | 12 | 69.44 | 69.01 | 66.1(-0.15) | 65.79(-0.53) | 65.08(-0.82) | 64.1 | -1.7 | | -4 | 27(4.4) | -50 | [-4] | [-34] | [-8] | -110 | -358 | DT | -1.2 | HoldShort | | (-4) | -23 | -3 | -12 | -20 | -2.4,0 | 28 | | 14 | May/31 | 11 | 69.44 | 69.01 | 66.2(-0.17) | 66.14(-0.36) | 65.62(-0.76) | 64.17 | -1.7 | | -4 | 23(6) | -50 | [-5] | [-30] | [-28] | -123 | -333 | DT | -2.1 | HoldShort | | (-4) | -21 | -27 | -53 | -20 | -2.9,0 | 28 | | 15 | May/31 | 10 | 69.44 | 69.01 | 66.31(-0.09) | 66.38(-0.21) | 66.12(-0.44) | 64.84 | -1.5 | | -4 | 17(3.3) | -50 | [-3] | [-18] | [-22] | -101 | -243 | DT | -2.5 | HoldShort | | (-3) | -12 | -21 | -38 | -20 | -2.8,19 | 28 | | | | |
| 16 | May/31 | 9 | 69.44 | 69.01 | 66.37(-0.06) | 66.52(-0.14) | 66.41(-0.33) | 65.36 | -1.3 | | -4 | 14(2.5) | -50 | [-2] | [-14] | [-31] | -75 | -173 | DT | -2.5 | OpenShort? | | (-2) | -9 | -61 | -18 | -20 | -2.4,35 | 28 | | 17 | May/30 | 15 | 69.52 | 69.97 | 66.41(-0.02) | 66.61(0.11) | 66.63(0.21) | 66.93 | -0.9 | | 0 | 11(-0.8) | 15 | [-1] | [6] | [6] | 35 | 161 | UR | 0.9 | SmallShort? | | (2) | 6 | 5 | 24 | 10 | 1.5,47 | 39 | | 18 | May/30 | 14 | 69.52 | 69.97 | 66.42(-0.17) | 66.54(0.11) | 66.49(-0.24) | 66.8 | -0.9 | | 0 | 12(-10.1) | -20 | [-5] | [-8] | [4] | 14 | 180 | DP | 0.9 | OpenShort | | (-1) | -7 | 8 | 9 | 1 | 1.1,36 | 39 | | 19 | May/30 | 13 | 69.52 | 69.97 | 66.53(-0.18) | 66.47(0.05) | 66.65(0.02) | 66.6 | -1 | | 0 | 22(-5.6) | -25 | [-5] | [-2] | [2] | -21 | 211 | DP | -0.1 | OpenShort | | (-5) | 1 | 7 | -1 | 4 | 0.1,27 | 39 | | 20 | May/30 | 12 | 69.52 | 69.97 | 66.65(-0.16) | 66.44(0.02) | 66.64(0.02) | 66.42 | -1 | | 0 | 28(-3.9) | -25 | [-4] | [-2] | [-2] | -38 | 148 | DT | -0.3 | OpenShort | | (-5) | 1 | 2 | -14 | -6 | -0.3,20 | 39 | | | | |
| 21 | May/30 | 11 | 69.52 | 69.97 | 66.76(-0.21) | 66.43(-0.02) | 66.63(0.03) | 66.38 | -1 | | 0 | 32(-3.6) | -30 | [-6] | [-3] | [2] | -14 | 172 | DP | -0.3 | OpenShort | | (-5) | 1 | 2 | 10 | 0 | -0.4,46 | 39 | | 22 | May/30 | 10 | 69.52 | 69.97 | 66.9(-0.19) | 66.43(0) | 66.61(-0.06) | 66.32 | -1.1 | | 0 | 35(-2.6) | -40 | [-5] | [-5] | [-15] | -19 | 96 | DT | -0.3 | OpenShort | | (-5) | -2 | -48 | 13 | -20 | -0.5,44 | 39 | | 23 | May/30 | 9 | 69.52 | 69.97 | 67.03(-0.07) | 66.44(0.26) | 66.65(0.54) | 67.56 | -0.6 | | 0 | 38(-1.5) | 30 | [-2] | [16] | [24] | 5 | 297 | UR | 0.8 | SmallShort? | | (-2) | 15 | 40 | 24 | 20 | 0.5,42 | 39 | | 24 | May/26 | 15 | 69.46 | 70.62 | 67.08(-0.21) | 66.27(0.06) | 66.29(0.08) | 66.53 | -0.9 | | 1 | 39(-2.3) | -5 | [-6] | [-0] | [4] | -44 | 168 | UR | 0.2 | SmallShort? | | (-4) | 2 | 5 | 8 | 14 | -0.5,19 | 44 | | 25 | May/26 | 14 | 69.46 | 70.62 | 67.22(-0.39) | 66.23(0.02) | 66.24(0.03) | 66.39 | -1 | | 1 | 42(-9.6) | -30 | [-11] | [-3] | [4] | -58 | 310 | DP | 0.1 | OpenShort | | (-7) | 1 | 7 | 4 | 11 | -0.6,7 | 44 | | | | |
| 26 | May/26 | 13 | 69.46 | 70.62 | 67.48(-0.38) | 66.22(0.02) | 66.22(-0.06) | 66.21 | -1.1 | | 1 | 51(-6.2) | -40 | [-11] | [-6] | [-0] | -67 | 205 | DT | -0 | OpenShort | | (-11) | -2 | -1 | -0 | 2 | -0.8,3 | 44 | | 27 | May/26 | 12 | 69.46 | 70.62 | 67.74(-0.44) | 66.21(-0.15) | 66.26(0.05) | 66.22 | -1 | | 1 | 57(-6.5) | -35 | [-12] | [-5] | [4] | -68 | 272 | DP | -0 | OpenShort | | (-10) | 1 | 5 | 2 | 20 | -0.9,5 | 44 | | 28 | May/26 | 11 | 69.46 | 70.62 | 68.04(-0.47) | 66.31(-0.44) | 66.23(-0.05) | 66.08 | -1.1 | | 1 | 64(-5.3) | -30 | [-13] | [-12] | [2] | -70 | 209 | DP | -0.1 | OpenShort | | (-12) | -1 | -10 | 2 | 20 | -1,5 | 44 | | 29 | May/26 | 10 | 69.46 | 70.62 | 68.36(-0.48) | 66.6(-0.37) | 66.26(0.05) | 66.34 | -1 | | 1 | 69(-5.3) | -25 | [-13] | [-9] | [6] | -66 | 234 | DP | 0 | OpenShort | | (-12) | 1 | 4 | 6 | 20 | -0.9,7 | 44 | | 30 | May/26 | 9 | 69.46 | 70.62 | 68.69(-0.45) | 66.85(-0.37) | 66.23(0.03) | 66.24 | -1 | | 1 | 74(-2.5) | -35 | [-13] | [-9] | [0] | -74 | 135 | DT | 0 | OpenShort? | | (-13) | 1 | -7 | 5 | 20 | -1.1,4 | 44 | | | | |
| 31 | May/25 | 15 | 69.55 | 71.21 | 69(-0.35) | 67.1(-0.39) | 66.21(0.08) | 66.42 | -1 | | 3 | 77(0.2) | -10 | [-10] | [-7] | [6] | -75 | 33 | DP | 0.1 | OpenShort? | | (-12) | 2 | 14 | 6 | 11 | -1.1,3 | 50 | | 32 | May/25 | 14 | 69.55 | 71.21 | 69.24(-0.37) | 67.36(-0.4) | 66.16(-0.33) | 66.07 | -1.1 | | 3 | 77(2.7) | -40 | [-10] | [-19] | [-5] | -85 | -151 | DT | -0 | OpenShort | | (-10) | -9 | -5 | 4 | -20 | -1.4,0 | 50 | | 33 | May/25 | 13 | 69.55 | 71.21 | 69.5(-0.37) | 67.63(-0.37) | 66.38(-0.85) | 66.2 | -1.1 | | 3 | 74(3.2) | -50 | [-10] | [-33] | [-5] | -88 | -300 | DT | -0.1 | OpenShort | | (-10) | -24 | 1 | 5 | -20 | -1.5,0 | 50 | | 34 | May/25 | 12 | 69.55 | 71.21 | 69.76(-0.37) | 67.88(-0.47) | 66.95(-0.76) | 66.17 | -1.1 | | 3 | 71(4.3) | -50 | [-10] | [-32] | [-6] | -93 | -317 | DT | -0.4 | OpenShort | | (-10) | -21 | -2 | 2 | -20 | -1.7,0 | 50 | | 35 | May/25 | 11 | 69.55 | 71.21 | 70.02(-0.34) | 68.2(-0.79) | 67.46(-0.76) | 66.21 | -1.1 | | 3 | 67(6) | -50 | [-10] | [-36] | [-4] | -98 | -377 | DT | -0.6 | OpenShort | | (-10) | -21 | 1 | -7 | -20 | -1.9,0 | 50 | | | | |
| 36 | May/25 | 10 | 69.55 | 71.21 | 70.26(-0.35) | 68.74(-0.77) | 67.98(-0.83) | 66.18 | -1.1 | | 3 | 61(8.4) | -50 | [-10] | [-38] | [-21] | -103 | -429 | DT | -1 | HoldShort | | (-10) | -23 | -38 | -6 | -20 | -2.2,2 | 50 | | 37 | May/25 | 9 | 69.55 | 71.21 | 70.51(-0.33) | 69.27(-0.72) | 68.55(-0.48) | 67.16 | -0.8 | | 3 | 52(5.9) | -50 | [-9] | [-27] | [-29] | -100 | -252 | DT | -0.9 | HoldShort? | | (-8) | -13 | -68 | -4 | -20 | -2.1,3 | 50 | | 38 | May/24 | 15 | 69.63 | 71.79 | 70.74(-0.18) | 69.77(-0.5) | 68.88(0.09) | 68.99 | -0.2 | | 6 | 46(3.1) | 30 | [-5] | [-6] | [5] | -76 | -33 | RG | 0.1 | Wait? | | (-5) | 3 | 6 | 5 | 20 | -1.2,4 | 73 | | 39 | May/24 | 14 | 69.63 | 71.79 | 70.87(-0.15) | 70.12(-0.57) | 68.82(-0.17) | 68.84 | -0.2 | | 6 | 43(2.5) | 25 | [-4] | [-14] | [2] | -84 | -174 | RG | 0 | Wait | | (-5) | -5 | 2 | 8 | -4 | -1.5,4 | 73 | | 40 | May/24 | 13 | 69.63 | 71.79 | 70.98(-0.18) | 70.52(-0.54) | 68.94(-0.81) | 68.79 | -0.3 | | 6 | 41(3.3) | -10 | [-5] | [-32] | [-7] | -89 | -337 | DT | -0.1 | OpenShort | | (-5) | -23 | -8 | 8 | -20 | -1.7,4 | 73 | | | | |
| 41 | May/24 | 12 | 69.63 | 71.79 | 71.11(-0.18) | 70.9(-0.31) | 69.5(-0.69) | 69 | -0.2 | | 6 | 37(3.1) | -5 | [-5] | [-25] | [-6] | -92 | -292 | RG | -0.4 | Wait | | (-5) | -19 | 9 | 8 | -20 | -1.8,3 | 73 | | 42 | May/24 | 11 | 69.63 | 71.79 | 71.24(-0.18) | 71.12(-0.35) | 69.98(-0.98) | 68.77 | -0.3 | | 6 | 34(5.4) | -20 | [-5] | [-34] | [-17] | -107 | -420 | DT | -1.1 | HoldShort | | (-5) | -27 | 2 | -31 | -20 | -2.3,1 | 73 | | 43 | May/24 | 10 | 69.63 | 71.79 | 71.37(-0.2) | 71.37(-0.45) | 70.67(-1.16) | 68.71 | -0.3 | | 6 | 29(9) | -20 | [-6] | [-40] | [-30] | -114 | -467 | DT | -2.2 | HoldShort | | (-5) | -32 | -28 | -38 | -20 | -2.9,9 | 73 | | 44 | May/24 | 9 | 69.63 | 71.79 | 71.51(-0.04) | 71.69(-0.19) | 71.5(-0.85) | 69.45 | -0.1 | | 6 | 20(2.1) | 0 | [-1] | [-27] | [-48] | -117 | -476 | RG | -3.3 | SmallLong? | | (-3) | -24 | -77 | -55 | -20 | -3.3,16 | 73 | | 45 | May/23 | 15 | 69.43 | 72.06 | 71.54(0.1) | 71.83(0.06) | 72.11(-0.26) | 71.58 | 0.7 | | 9 | 18(-2) | 45 | [3] | [-5] | [-6] | -14 | -168 | DR | -0.9 | OpenShort? | | (2) | -7 | 4 | -30 | -20 | 0.1,34 | 74 | | | | |
| 46 | May/23 | 14 | 69.43 | 72.06 | 71.47(-0.1) | 71.79(0.04) | 72.3(0.04) | 71.46 | 0.6 | | 9 | 20(-2) | 5 | [-3] | [2] | [-16] | 1 | 120 | RG | -1.3 | SmallLong | | (3) | 1 | -23 | -30 | -20 | -0,51 | 74 | | 47 | May/23 | 13 | 69.43 | 72.06 | 71.54(-0.01) | 71.76(0.06) | 72.27(0.24) | 72.1 | 0.8 | | 9 | 22(-0.5) | 45 | [-0] | [8] | [-4] | 47 | 158 | RG | -0.2 | Wait | | (-1) | 7 | -13 | -4 | 19 | 0.8,77 | 74 | | 48 | May/23 | 12 | 69.43 | 72.06 | 71.55(0.01) | 71.72(0.15) | 72.1(0.32) | 72.48 | 0.9 | | 9 | 22(0.4) | 50 | [0] | [12] | [3] | 75 | 207 | UT | 0.5 | HoldLong | | (0) | 9 | -15 | 25 | 20 | 1.3,92 | 74 | | 49 | May/23 | 11 | 69.43 | 72.06 | 71.54(0.03) | 71.61(0.25) | 71.87(0.46) | 72.91 | 1.1 | | 9 | 22(1.2) | 50 | [1] | [17] | [15] | 90 | 283 | UT | 1.5 | OpenLong | | (1) | 13 | 13 | 30 | 20 | 2,90 | 74 | | 50 | May/23 | 10 | 69.43 | 72.06 | 71.54(0) | 71.43(0.2) | 71.54(0.46) | 72.54 | 1 | | 9 | 21(-1.4) | 50 | [0] | [16] | [25] | 58 | 264 | UR | 1.5 | SmallShort | | (0) | 13 | 47 | 19 | 20 | 1.5,70 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|