F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2500 One month high (close): $12.5900

F Daily Change: 2.31% Daily StdDev 2.33% F EMA_5_Trend: 1.75% 10Minute StdDev: $0.1746

Latest Price : $12.39(2.31%)

Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	11.82	11.91	12.2(-0.16)	12.09(0.17)	12.17(0.41)	12.34	1.6	6	71(-5.1)	35	[-7]	[22]	[26]	32	350	UR	0.7	SmallShort	(-8)	18	50	25	20	0.6,67	60
Daily Trend: % Up Forces: Down Forces: 12.2(hourly_sma_20 -1.13%) Support Levels: 12.09(hourly_sma_10 -2.03%) 11.91(daily_ema_10 -3.48%) 11.82(daily_ema_20 -4.21%) Resistance Levels:

2	Jun/2	9	11.82	11.91	12.22(-0.16)	12.07(0.17)	12.12(0.25)	12.21	1.2	6	76(-3.7)	40	[-7]	[15]	[20]	0	194	UR	0.4	SmallShort?	(-8)	11	35	17	20	-0,50	60
3	Jun/1	15	11.77	11.83	12.24(-0.16)	12.05(0.08)	12.09(0.25)	12.12	1.1	4	80(-8.8)	15	[-7]	[13]	[3]	-32	103	UR	0.1	SmallShort?	(-8)	11	4	7	8	-0.5,31	53
4	Jun/1	14	11.77	11.83	12.24(0)	12.04(0.08)	12.06(0.25)	12.11	1.1	4	89(0.3)	50	[0]	[15]	[10]	-43	-63	UR	0.2	SmallShort	(-11)	11	16	6	20	-0.5,20	53
5	Jun/1	13	11.77	11.83	12.26(-0.08)	12.03(-0.08)	12.03(0.08)	12.07	1	4	88(1.1)	40	[-3]	[3]	[4]	-51	-59	UR	0.1	SmallShort	(0)	3	0	8	20	-0.7,17	53

6	Jun/1	12	11.77	11.83	12.27(-0.08)	12.04(-0.17)	12.02(0.08)	12.07	1	4	87(1.2)	35	[-3]	[1]	[4]	-54	-69	UR	0.2	SmallShort	(-4)	3	0	9	20	-0.7,14	53
7	Jun/1	11	11.77	11.83	12.27(0)	12.06(-0.5)	12.02(0)	12.07	1	4	86(1)	50	[0]	[-9]	[19]	-62	-170	RG	0.2	Wait	(-4)	0	32	4	20	-0.8,8	53
8	Jun/1	10	11.77	11.83	12.28(-0.08)	12.12(-0.49)	12.01(-0.08)	11.99	0.7	4	85(3)	30	[-3]	[-13]	[8]	-76	-185	RG	-0.1	Wait	(-4)	-3	16	-3	20	-1.1,2	53
9	Jun/1	9	11.77	11.83	12.29(-0.08)	12.18(-0.57)	12.02(-0.17)	11.95	0.6	4	82(0.4)	-10	[-3]	[-18]	[-10]	-81	-246	DT	-0.3	HoldShort?	(-4)	-7	-24	-6	-8	-1.3,2	53
10	May/31	15	11.76	11.77	12.3(0.16)	12.25(-0.49)	12.04(-0.17)	12.01	0.8	2	82(-12.4)	50	[7]	[-14]	[-8]	-75	-424	DR	-0.1	HoldShort?	(0)	-7	-19	-6	-8	-1.1,3	51

11	May/31	14	11.76	11.77	12.28(0.33)	12.31(-0.49)	12.06(-0.41)	12.06	1	2	94(-19.1)	50	[14]	[-23]	[-4]	-67	-579	DR	0	OpenShort	(8)	-18	8	-12	-20	-0.8,3	51
12	May/31	13	11.76	11.77	12.24(0.25)	12.37(-0.48)	12.11(-0.9)	12.04	0.9	2	113(-15)	40	[11]	[-45]	[-8]	-64	-599	DR	-0.2	OpenShort	(16)	-39	8	-22	-20	-0.6,1	51
13	May/31	12	11.76	11.77	12.21(0.25)	12.43(-0.48)	12.22(-1.05)	12.02	0.9	2	128(-12.7)	35	[11]	[-51]	[-21]	-56	-633	DR	-0.5	OpenShort	(12)	-46	-12	-32	-20	-0.5,7	51
14	May/31	11	11.76	11.77	12.18(0.25)	12.49(-0.08)	12.35(-0.88)	12.05	1	2	141(-10.3)	25	[11]	[-35]	[-37]	-31	-545	DR	-0.7	OpenShort	(12)	-38	-35	-35	-20	-0.3,27	51
15	May/31	10	11.76	11.77	12.15(0.25)	12.5(-0.08)	12.46(-0.95)	12.14	1.3	2	151(-9.3)	10	[11]	[-38]	[-39]	3	-459	DR	-0.7	OpenShort	(16)	-41	-58	-25	-20	-0,53	51

16	May/31	9	11.76	11.77	12.12(0.41)	12.51(0.16)	12.58(-0.4)	12.29	1.8	2	160(-5.5)	-15	[18]	[-7]	[-53]	39	-331	DR	-0.6	OpenShort?	(19)	-17	-123	-14	-20	0.4,79	51
17	May/30	15	11.74	11.69	12.07(0.5)	12.49(0.32)	12.58(0)	12.62	3	3	166(-7.7)	50	[22]	[16]	[0]	74	0	UT	-0	OpenLong?	(24)	0	-4	-5	20	1.1,96	60
18	May/30	14	11.74	11.69	12.01(0.5)	12.45(0.4)	12.63(0.08)	12.63	3.1	3	174(0.4)	50	[22]	[21]	[1]	77	77	UT	0	HoldLong	(24)	4	8	-5	-8	1.2,97	60
19	May/30	13	11.74	11.69	11.95(0.59)	12.4(0.49)	12.62(0.72)	12.61	3	3	173(2.4)	50	[26]	[52]	[-7]	81	168	CR	-0	OpenShort	(28)	31	-22	-4	8	1.3,98	60
20	May/30	12	11.74	11.69	11.88(0.59)	12.34(0.82)	12.53(0.72)	12.67	3.2	3	171(6.9)	50	[26]	[59]	[7]	89	278	UT	0.3	OpenLong	(28)	31	15	-5	20	1.6,99	60

21	May/30	11	11.74	11.69	11.81(0.51)	12.24(0.99)	12.44(0.73)	12.63	3.1	3	164(8.8)	50	[22]	[63]	[8]	92	387	UT	0.4	OpenLong	(28)	32	19	2	16	1.7,99	60
22	May/30	10	11.74	11.69	11.75(0.6)	12.12(1)	12.35(0.57)	12.58	2.9	3	155(11.9)	50	[26]	[57]	[-1]	92	286	CR	0.5	OpenShort	(28)	25	-15	-1	20	1.8,97	60
23	May/30	9	11.74	11.69	11.68(0.52)	12(1.01)	12.28(0.82)	12.62	3	3	143(18.7)	50	[23]	[67]	[70]	105	508	UT	0.8	HoldLong?	(28)	36	175	1	20	2.3,97	60
24	May/26	15	11.71	11.59	11.62(0.26)	11.88(0.68)	12.18(0.25)	12.17	2	-1	124(-22.6)	45	[11]	[30]	[-3]	85	286	CR	-0	OpenShort?	(17)	11	-8	-8	16	1.5,97	49
25	May/26	14	11.71	11.59	11.59(0.26)	11.8(0.6)	12.15(0.83)	12.19	2.1	-1	147(11.5)	50	[12]	[56]	[4]	94	469	UT	0.1	OpenLong	(17)	38	-12	-7	20	1.8,99	49

26	May/26	13	11.71	11.59	11.56(0.17)	11.73(0.69)	12.05(1.43)	12.22	2.2	-1	136(15.5)	50	[8]	[84]	[16]	103	750	UT	0.5	HoldLong	(8)	65	8	6	20	2.1,100	49
27	May/26	12	11.71	11.59	11.54(0.17)	11.65(0.69)	11.88(1.37)	12.2	2.1	-1	120(15.6)	50	[8]	[81]	[27]	110	735	UT	1.2	HoldLong	(8)	62	23	30	20	2.4,100	49
28	May/26	11	11.71	11.59	11.52(0.17)	11.57(0.7)	11.72(1.38)	12.14	1.9	-1	104(14.6)	50	[8]	[82]	[44]	115	707	UT	1.7	HoldLong	(8)	62	55	50	20	2.6,100	49
29	May/26	10	11.71	11.59	11.52(0)	11.49(0.61)	11.56(0.96)	12	1.3	-1	90(4.4)	20	[0]	[59]	[66]	85	661	UR	2.1	SmallShort	(4)	43	138	42	20	2.4,75	49
30	May/26	9	11.71	11.59	11.5(-0.09)	11.42(0.35)	11.45(0.35)	11.66	-0.2	-1	85(-3.6)	-5	[-4]	[24]	[47]	20	312	UR	1.1	SmallShort?	(-4)	16	112	21	20	0.8,50	49

31	May/25	15	11.7	11.54	11.51(-0.09)	11.38(0.09)	11.41(-0.09)	11.39	-1.4	-6	89(-4.8)	-40	[-4]	[-5]	[-4]	-34	-34	DT	-0.1	OpenShort?	(-8)	-4	-4	1	-20	-0.6,31	33
32	May/25	14	11.7	11.54	11.52(-0.09)	11.37(0.09)	11.41(0)	11.4	-1.4	-6	94(0.5)	-30	[-4]	[-1]	[1]	-41	-9	DP	-0.1	OpenShort	(-8)	0	4	0	0	-0.6,24	33
33	May/25	13	11.7	11.54	11.53(-0.09)	11.37(0)	11.42(0.09)	11.39	-1.4	-6	93(1.1)	-35	[-4]	[2]	[-3]	-43	-6	RG	-0.1	Wait	(-4)	4	-12	0	9	-0.7,25	33
34	May/25	12	11.7	11.54	11.54(-0.09)	11.36(-0.09)	11.41(0.18)	11.42	-1.3	-6	92(0.7)	-15	[-4]	[4]	[7]	-37	38	UR	0	SmallShort	(-4)	9	-4	8	20	-0.6,28	33
35	May/25	11	11.7	11.54	11.55(-0.09)	11.37(-0.26)	11.39(0.26)	11.43	-1.2	-6	92(0.8)	-25	[-4]	[4]	[2]	-41	57	UR	0.2	SmallShort	(-4)	13	-17	10	20	-0.6,24	33

36	May/25	10	11.7	11.54	11.55(0)	11.4(-0.26)	11.36(0.35)	11.47	-1	-6	91(-0.4)	25	[0]	[9]	[22]	-43	9	UR	0.6	SmallShort	(0)	17	42	13	20	-0.5,20	33
37	May/25	9	11.7	11.54	11.55(0)	11.43(-0.35)	11.32(0.09)	11.37	-1.5	-6	91(2.1)	5	[0]	[-6]	[10]	-61	-137	RG	0.2	Wait?	(-4)	4	8	9	20	-0.9,12	33
38	May/24	15	11.71	11.59	11.56(-0.17)	11.47(-0.43)	11.32(0)	11.35	-1.7	-5	89(-1.8)	-45	[-8]	[-14]	[6]	-71	-6	DP	0.2	OpenShort?	(0)	0	13	10	0	-1.1,7	47
39	May/24	14	11.71	11.59	11.58(-0.09)	11.52(-0.52)	11.31(-0.35)	11.32	-1.9	-5	91(4.3)	-50	[-4]	[-32]	[3]	-82	-218	DP	0.1	OpenShort	(-8)	-17	8	4	0	-1.4,3	47
40	May/24	13	11.71	11.59	11.59(-0.17)	11.58(-0.43)	11.35(-0.79)	11.3	-2	-5	87(6.2)	-50	[-8]	[-52]	[-6]	-89	-278	DT	-0.3	OpenShort	(-8)	-38	8	-3	-20	-1.6,1	47

41	May/24	12	11.71	11.59	11.61(-0.09)	11.63(-0.34)	11.44(-0.78)	11.28	-2	-5	80(9.2)	-50	[-4]	[-48]	[-20]	-100	-386	DT	-0.9	HoldShort	(-8)	-37	-17	-23	-20	-2,0	47
42	May/24	11	11.71	11.59	11.62(-0.17)	11.67(-0.26)	11.53(-0.86)	11.32	-1.9	-5	71(7.8)	-50	[-8]	[-51]	[-21]	-95	-307	DT	-1.4	OpenShort	(-4)	-41	-12	-43	-20	-2,5	47
43	May/24	10	11.71	11.59	11.64(-0.17)	11.7(-0.26)	11.63(-0.94)	11.35	-1.7	-5	63(9.6)	-50	[-8]	[-55]	[-46]	-80	-316	DT	-2.1	OpenShort	(-8)	-45	-74	-46	-20	-2.2,25	47
44	May/24	9	11.71	11.59	11.64(0)	11.7(0)	11.74(-0.51)	11.53	-0.9	-5	54(0.5)	-50	[0]	[-26]	[-39]	-31	-239	DR	-1.9	OpenShort?	(0)	-24	-76	-37	-20	-1.2,49	47
45	May/23	15	11.73	11.64	11.64(0)	11.73(0.17)	11.8(-0.17)	11.72	-0.1	-3	53(-5.7)	-50	[0]	[-4]	[-12]	35	8	DR	-0.7	OpenShort?	(0)	-8	-16	-23	-20	0.5,72	49

46	May/23	14	11.73	11.64	11.66(0.09)	11.71(0.17)	11.82(0.08)	11.76	0.2	-3	59(0.6)	-30	[4]	[9]	[-12]	58	18	CR	-0.5	HoldShort	(0)	4	-20	-17	-20	0.9,85	49
47	May/23	13	11.73	11.64	11.65(0.09)	11.69(0.34)	11.81(0.34)	11.81	0.4	-3	58(0.9)	-15	[4]	[26]	[-10]	79	134	CR	0	OpenShort	(4)	17	-24	-5	-17	1.4,94	49
48	May/23	12	11.73	11.64	11.64(0.17)	11.65(0.17)	11.77(0.51)	11.87	0.7	-3	57(7)	50	[8]	[31]	[15]	103	155	UT	0.9	HoldLong	(8)	25	0	34	20	2.1,100	49
49	May/23	11	11.73	11.64	11.62(0.09)	11.63(0.17)	11.71(0.43)	11.87	0.7	-3	50(9.1)	35	[4]	[26]	[20]	110	237	UT	1.7	HoldLong	(8)	21	24	37	20	2.6,95	49
50	May/23	10	11.73	11.64	11.61(0.09)	11.61(0.26)	11.66(0.52)	11.81	0.4	-3	41(8.5)	35	[4]	[32]	[32]	95	210	UT	1.9	OpenLong	(4)	25	52	32	20	2.6,80	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI