|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $59.1000 One month high (close): $64.0400
CTSH Daily Change: 2.47% Daily StdDev 1.55% CTSH EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $63.78(2.47%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 62.68 | 62.94 | 62.5(0.06) | 62.46(0.02) | 62.6(0.14) | 62.91 | 0.3 | | 3 | 34(0.5) | 30 | [4] | [11] | [5] | 74 | 44 | UT | 1.3 | OpenLong | | (2) | 9 | -13 | 29 | 20 | 1.7,81 | 61 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 62.94(daily_ema_10 0.05%)
Down Forces:
Support Levels: 62.68(daily_ema_20 -0.37%) 62.5(hourly_sma_20 -0.65%) 62.46(hourly_sma_10 -0.72%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 62.68 | 62.94 | 62.46(0.05) | 62.45(0.03) | 62.51(0.29) | 63.03 | 0.5 | | 3 | 34(4.3) | 50 | [3] | [21] | [30] | 74 | 113 | UT | 2.1 | OpenLong? | | (5) | 19 | 61 | 35 | 20 | 2.3,66 | 61 | | 3 | Jun/1 | 15 | 62.62 | 62.91 | 62.43(-0.03) | 62.45(0) | 62.33(0.18) | 62.45 | -0.3 | | 4 | 30(-5.9) | 25 | [-2] | [11] | [5] | -2 | 73 | UR | 0.6 | SmallShort? | | (0) | 12 | 11 | 11 | 0 | 0.1,46 | 53 | | 4 | Jun/1 | 14 | 62.62 | 62.91 | 62.45(-0.05) | 62.45(0) | 62.22(-0.02) | 62.35 | -0.4 | | 4 | 36(-2.4) | 10 | [-3] | [-2] | [4] | -14 | 26 | RG | 0.5 | Wait | | (-3) | -1 | 2 | 24 | -10 | -0.4,46 | 53 | | 5 | Jun/1 | 13 | 62.62 | 62.91 | 62.48(-0.02) | 62.43(-0.03) | 62.23(-0.13) | 62.33 | -0.4 | | 4 | 38(-0.2) | 15 | [-1] | [-10] | [-2] | -32 | -34 | RG | 0.4 | Wait | | (-3) | -9 | -12 | 13 | -3 | -0.6,33 | 53 | | | | |
| 6 | Jun/1 | 12 | 62.62 | 62.91 | 62.49(-0.03) | 62.43(0) | 62.31(-0.13) | 62.44 | -0.3 | | 4 | 38(-1.3) | 25 | [-2] | [-9] | [13] | -35 | -13 | RG | 0.5 | Wait | | (-1) | -9 | 45 | -9 | -2 | -0.2,20 | 53 | | 7 | Jun/1 | 11 | 62.62 | 62.91 | 62.51(-0.06) | 62.45(-0.1) | 62.39(-0.21) | 62.02 | -0.9 | | 4 | 39(2.2) | -5 | [-4] | [-18] | [-7] | -85 | -72 | RG | -1.4 | SmallLong | | (-4) | -14 | 7 | -45 | -20 | -1.9,13 | 53 | | 8 | Jun/1 | 10 | 62.62 | 62.91 | 62.55(-0.08) | 62.51(-0.1) | 62.52(-0.21) | 61.96 | -1 | | 4 | 37(6.2) | -30 | [-5] | [-18] | [-25] | -71 | -61 | DT | -2.2 | OpenShort | | (-5) | -14 | -43 | -41 | -20 | -2.4,39 | 53 | | 9 | Jun/1 | 9 | 62.62 | 62.91 | 62.6(-0.03) | 62.51(0) | 62.65(0.02) | 62.37 | -0.4 | | 4 | 31(-0.6) | -10 | [-2] | [1] | [-17] | -8 | -5 | RG | -1.3 | SmallLong? | | (-2) | 1 | -42 | -7 | -19 | -1.1,70 | 53 | | 10 | May/31 | 15 | 62.48 | 62.98 | 62.62(0.02) | 62.57(0.05) | 62.64(0.08) | 62.77 | 0.3 | | 7 | 32(10.8) | 35 | [1] | [8] | [1] | 50 | 20 | UT | 0.6 | OpenLong? | | (0) | 5 | -9 | 20 | 14 | 0.7,82 | 52 | | | | |
| 11 | May/31 | 14 | 62.48 | 62.98 | 62.61(0.05) | 62.54(0.13) | 62.59(0.13) | 62.86 | 0.4 | | 7 | 21(0.5) | 50 | [3] | [14] | [12] | 52 | 23 | UT | 1.3 | OpenLong | | (2) | 8 | 20 | 26 | 11 | 1.2,72 | 52 | | 12 | May/31 | 13 | 62.48 | 62.98 | 62.58(0.02) | 62.46(0.05) | 62.51(0.03) | 62.67 | 0.2 | | 7 | 20(-0.2) | 50 | [1] | [5] | [7] | 12 | -2 | UT | 0.8 | OpenLong | | (1) | 2 | 16 | 6 | 13 | 0.4,52 | 52 | | 13 | May/31 | 12 | 62.48 | 62.98 | 62.57(0.02) | 62.43(-0.06) | 62.49(0.02) | 62.52 | 0 | | 7 | 21(-0.3) | 50 | [1] | [1] | [6] | -10 | -25 | UT | 0.1 | OpenLong | | (1) | 1 | 14 | -3 | 20 | -0.2,45 | 52 | | 14 | May/31 | 11 | 62.48 | 62.98 | 62.57(0) | 62.47(-0.08) | 62.48(-0.03) | 62.38 | -0.1 | | 7 | 21(-0.1) | 25 | [0] | [-3] | [-5] | -25 | -38 | DR | -0.5 | OpenShort | | (0) | -2 | -13 | -8 | 10 | -0.8,45 | 52 | | 15 | May/31 | 10 | 62.48 | 62.98 | 62.56(0.03) | 62.52(-0.02) | 62.5(0.03) | 62.5 | 0 | | 7 | 21(-2.3) | 40 | [2] | [3] | [-1] | -7 | -31 | CR | 0 | HoldShort | | (1) | 2 | -2 | 0 | -3 | -0.3,51 | 52 | | | | |
| 16 | May/31 | 9 | 62.48 | 62.98 | 62.54(0.03) | 62.53(-0.06) | 62.48(0.11) | 62.52 | 0 | | 7 | 23(-1.5) | 50 | [2] | [7] | [2] | -2 | -2 | UT | 0.2 | OpenLong? | | (2) | 7 | 0 | 8 | 5 | -0.1,51 | 52 | | 17 | May/30 | 15 | 62.33 | 62.92 | 62.52(0.02) | 62.57(-0.05) | 62.41(0.05) | 62.52 | 0.2 | | 6 | 25(3.5) | 45 | [1] | [2] | [4] | -1 | -8 | UT | 0.4 | OpenLong? | | (2) | 3 | 3 | 11 | 13 | 0,49 | 56 | | 18 | May/30 | 14 | 62.33 | 62.92 | 62.51(-0.03) | 62.6(-0.05) | 62.38(-0.14) | 62.49 | 0.1 | | 6 | 21(-0.7) | 15 | [-2] | [-11] | [2] | -7 | -6 | RG | 0.4 | Wait | | (1) | -9 | 1 | 13 | -5 | -0.1,46 | 56 | | 19 | May/30 | 13 | 62.33 | 62.92 | 62.53(-0.02) | 62.63(-0.05) | 62.47(-0.11) | 62.48 | 0.1 | | 6 | 22(-0.6) | 15 | [-1] | [-9] | [-1] | -25 | -18 | RG | 0 | Wait | | (-2) | -7 | 4 | -11 | -6 | -0.2,30 | 56 | | 20 | May/30 | 12 | 62.33 | 62.92 | 62.54(-0.03) | 62.66(-0.02) | 62.54(-0.08) | 62.44 | 0.1 | | 6 | 23(-0.1) | 25 | [-2] | [-6] | [5] | -34 | -11 | RG | -0.4 | Wait | | (-2) | -5 | 36 | -35 | -18 | -0.4,26 | 56 | | | | |
| 21 | May/30 | 11 | 62.33 | 62.92 | 62.56(-0.05) | 62.67(-0.05) | 62.59(-0.22) | 62.1 | -0.2 | | 6 | 23(1.9) | -25 | [-3] | [-16] | [-21] | -47 | -76 | DT | -1.8 | OpenShort | | (-3) | -14 | -32 | -37 | -20 | -1.7,46 | 56 | | 22 | May/30 | 10 | 62.33 | 62.92 | 62.59(-0.02) | 62.7(-0.02) | 62.73(-0.16) | 62.4 | 0.1 | | 6 | 21(-0.1) | -25 | [-1] | [-11] | [-22] | 8 | -50 | DT | -1.3 | OpenShort | | (-1) | -10 | -53 | -12 | -20 | -0.8,78 | 56 | | 23 | May/30 | 9 | 62.33 | 62.92 | 62.6(0.02) | 62.71(0.1) | 62.83(0.06) | 62.91 | 0.5 | | 6 | 21(0.9) | 35 | [1] | [8] | [2] | 70 | 45 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 7 | 0 | 1.2,90 | 56 | | 24 | May/26 | 15 | 62.21 | 62.95 | 62.6(0) | 62.65(0.08) | 62.79(0.02) | 62.88 | 0.5 | | 9 | 20(2.7) | 50 | [0] | [5] | [8] | 64 | 55 | UR | 0.4 | SmallShort? | | (0) | 1 | 21 | 0 | 8 | 1.2,84 | 57 | | 25 | May/26 | 14 | 62.21 | 62.95 | 62.59(-0.06) | 62.6(0.1) | 62.78(0.03) | 62.68 | 0.3 | | 9 | 17(-4.4) | 25 | [-4] | [6] | [-2] | 45 | 77 | RG | -0.4 | Wait | | (-1) | 2 | -7 | 4 | -8 | 0.4,85 | 57 | | | | |
| 26 | May/26 | 13 | 62.21 | 62.95 | 62.63(-0.05) | 62.54(0.1) | 62.76(0.13) | 62.75 | 0.4 | | 9 | 22(-3.2) | 30 | [-3] | [13] | [-3] | 49 | 104 | RG | -0 | Wait | | (-3) | 9 | -14 | 12 | 2 | 0.4,89 | 57 | | 27 | May/26 | 12 | 62.21 | 62.95 | 62.66(-0.06) | 62.48(0.1) | 62.68(0.16) | 62.89 | 0.5 | | 9 | 25(-4.8) | 50 | [-4] | [14] | [13] | 63 | 139 | UR | 0.6 | SmallShort | | (-3) | 11 | 16 | 31 | 20 | 0.7,95 | 57 | | 28 | May/26 | 11 | 62.21 | 62.95 | 62.7(-0.08) | 62.42(-0.02) | 62.58(0.11) | 62.74 | 0.4 | | 9 | 30(-4.3) | 25 | [-5] | [7] | [3] | 32 | 118 | UR | 0.4 | SmallShort | | (-5) | 7 | -13 | 26 | 20 | 0.1,79 | 57 | | 29 | May/26 | 10 | 62.21 | 62.95 | 62.75(-0.08) | 62.43(0.02) | 62.51(0.18) | 62.86 | 0.5 | | 9 | 34(-4.1) | 50 | [-5] | [13] | [20] | 13 | 146 | UR | 0.7 | SmallShort | | (-5) | 12 | 37 | 22 | 20 | 0.2,58 | 57 | | 30 | May/26 | 9 | 62.21 | 62.95 | 62.8(-0.11) | 62.42(-0.05) | 62.4(0.11) | 62.51 | 0.2 | | 9 | 38(-2.5) | 35 | [-7] | [5] | [8] | -29 | 87 | UR | 0.2 | SmallShort? | | (-7) | 7 | 14 | 11 | 14 | -0.5,34 | 57 | | | | |
| 31 | May/25 | 15 | 62.05 | 62.82 | 62.87(-0.11) | 62.45(-0.03) | 62.33(0.08) | 62.38 | 0.2 | | 8 | 41(1.2) | 15 | [-7] | [3] | [0] | -47 | 49 | RG | 0.1 | Wait? | | (-7) | 5 | -4 | 9 | -3 | -0.9,26 | 45 | | 32 | May/25 | 14 | 62.05 | 62.82 | 62.94(-0.13) | 62.47(-0.05) | 62.28(0.03) | 62.42 | 0.2 | | 8 | 39(-2.7) | 10 | [-9] | [-1] | [4] | -54 | 58 | RG | 0.2 | Wait | | (-9) | 2 | 3 | 13 | 3 | -0.9,19 | 45 | | 33 | May/25 | 13 | 62.05 | 62.82 | 63.02(-0.14) | 62.5(-0.05) | 62.26(-0.14) | 62.39 | 0.2 | | 8 | 42(-1.1) | -5 | [-9] | [-13] | [3] | -62 | 5 | RG | 0.2 | Wait | | (-9) | -9 | 3 | 10 | 3 | -1,13 | 45 | | 34 | May/25 | 12 | 62.05 | 62.82 | 63.11(-0.11) | 62.53(-0.1) | 62.35(-0.14) | 62.36 | 0.2 | | 8 | 43(0.3) | 15 | [-7] | [-14] | [10] | -75 | -45 | RG | 0 | Wait | | (-9) | -9 | 28 | 3 | 0 | -1.2,5 | 45 | | 35 | May/25 | 11 | 62.05 | 62.82 | 63.18(-0.14) | 62.59(-0.21) | 62.44(-0.21) | 62.1 | 0 | | 8 | 43(2.4) | -10 | [-9] | [-23] | [-4] | -93 | -82 | DT | -0.5 | OpenShort | | (-9) | -14 | -4 | -9 | -13 | -1.7,0 | 45 | | | | |
| 36 | May/25 | 10 | 62.05 | 62.82 | 63.27(-0.14) | 62.72(-0.21) | 62.57(-0.14) | 62.14 | 0.1 | | 8 | 40(3.1) | -15 | [-9] | [-18] | [-10] | -93 | -75 | DT | -0.7 | OpenShort | | (-9) | -9 | -22 | -6 | -19 | -1.9,5 | 45 | | 37 | May/25 | 9 | 62.05 | 62.82 | 63.36(-0.09) | 62.85(-0.22) | 62.66(-0.13) | 62.35 | 0.2 | | 8 | 37(3.3) | -10 | [-6] | [-17] | [-18] | -85 | -102 | DT | -0.6 | OpenShort? | | (-9) | -9 | -49 | 0 | -14 | -1.8,10 | 45 | | 38 | May/24 | 15 | 61.92 | 62.82 | 63.42(-0.02) | 62.99(-0.14) | 62.74(0.03) | 62.82 | 0.5 | | 10 | 34(4.1) | 50 | [-1] | [-2] | [4] | -65 | -63 | RG | 0.2 | Wait? | | (-4) | 2 | 2 | 11 | 13 | -1.2,15 | 50 | | 39 | May/24 | 14 | 61.92 | 62.82 | 63.43(-0.03) | 63.08(-0.16) | 62.72(-0.02) | 62.8 | 0.5 | | 10 | 30(0.8) | 50 | [-2] | [-6] | [5] | -75 | -74 | RG | 0.2 | Wait | | (-2) | -1 | 7 | 8 | 10 | -1.3,8 | 50 | | 40 | May/24 | 13 | 61.92 | 62.82 | 63.45(-0.02) | 63.18(-0.16) | 62.73(-0.22) | 62.73 | 0.5 | | 10 | 29(1.3) | 45 | [-1] | [-19] | [4] | -85 | -145 | RG | 0 | Wait | | (-2) | -14 | 16 | 2 | -18 | -1.5,3 | 50 | | | | |
| 41 | May/24 | 12 | 61.92 | 62.82 | 63.46(-0.06) | 63.28(-0.21) | 62.87(-0.27) | 62.58 | 0.4 | | 10 | 28(2.7) | 20 | [-4] | [-25] | [-9] | -98 | -148 | RG | -0.6 | Wait | | (-2) | -18 | -14 | -6 | -20 | -1.9,0 | 50 | | 42 | May/24 | 11 | 61.92 | 62.82 | 63.5(-0.03) | 63.41(-0.22) | 63.04(-0.32) | 62.72 | 0.5 | | 10 | 25(1.8) | 10 | [-2] | [-28] | [-8] | -98 | -169 | RG | -0.8 | SmallLong | | (-3) | -21 | -4 | -25 | -20 | -1.9,0 | 50 | | 43 | May/24 | 10 | 61.92 | 62.82 | 63.52(-0.06) | 63.55(-0.22) | 63.24(-0.33) | 62.76 | 0.5 | | 10 | 23(2.9) | -5 | [-4] | [-29] | [-12] | -90 | -143 | RG | -1.2 | SmallLong | | (-2) | -22 | -14 | -26 | -20 | -2,10 | 50 | | 44 | May/24 | 9 | 61.92 | 62.82 | 63.56(-0.05) | 63.69(-0.13) | 63.45(-0.27) | 62.89 | 0.6 | | 10 | 20(1.7) | -5 | [-3] | [-22] | [-29] | -79 | -127 | RG | -1.6 | SmallLong? | | (-3) | -18 | -55 | -35 | -20 | -2,21 | 50 | | 45 | May/23 | 15 | 61.72 | 62.82 | 63.59(-0.03) | 63.77(-0.08) | 63.62(-0.14) | 63.42 | 1 | | 13 | 19(1.3) | 20 | [-2] | [-10] | [-5] | -22 | -35 | RG | -0.6 | Wait? | | (-2) | -9 | 0 | -18 | -20 | -0.5,41 | 68 | | | | |
| 46 | May/23 | 14 | 61.72 | 62.82 | 63.61(0.02) | 63.82(-0.06) | 63.71(-0.13) | 63.42 | 1 | | 13 | 17(-0.3) | 25 | [1] | [-8] | [-15] | -12 | -82 | DR | -0.9 | OpenShort | | (-1) | -9 | -30 | -18 | -20 | -0.6,53 | 68 | | 47 | May/23 | 13 | 61.72 | 62.82 | 63.6(0.03) | 63.86(0.02) | 63.79(-0.14) | 63.71 | 1.1 | | 13 | 18(-0.7) | 45 | [2] | [-6] | [-5] | 25 | -45 | DR | -0.3 | OpenShort | | (2) | -9 | -5 | -9 | -20 | 0.3,67 | 68 | | 48 | May/23 | 12 | 61.72 | 62.82 | 63.58(0.06) | 63.85(0.11) | 63.88(-0.06) | 63.76 | 1.1 | | 13 | 18(-1) | 50 | [4] | [3] | [-2] | 32 | -45 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | 11 | -20 | 0.5,69 | 68 | | 49 | May/23 | 11 | 61.72 | 62.82 | 63.54(0.08) | 63.78(0.11) | 63.92(-0.02) | 63.83 | 1.2 | | 13 | 19(-1.5) | 50 | [5] | [6] | [2] | 43 | -34 | UT | -0.3 | OpenLong | | (4) | -1 | 4 | 14 | -20 | 0.8,73 | 68 | | 50 | May/23 | 10 | 61.72 | 62.82 | 63.49(0.08) | 63.71(0.11) | 63.93(0.02) | 63.79 | 1.2 | | 13 | 21(-0.6) | 50 | [5] | [9] | [-1] | 52 | -24 | CR | -0.4 | HoldShort | | (5) | 1 | -7 | 17 | -16 | 0.8,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|