|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $116.2200 One month high (close): $160.1500
CRWD Daily Change: -3.67% Daily StdDev 2.71% CRWD EMA_5_Trend: 0.17% 10Minute StdDev: $2.931
Latest Price : $151.2(-3.67%) | Tue. Jun 6, 2023($1.5) Mon. Jun 5, 2023($2.1) Fri. Jun 2, 2023($2.5) Thu. Jun 1, 2023($2.9) Wed. May 31, 2023($1.3) Tue. May 30, 2023($2) Fri. May 26, 2023($3) Thu. May 25, 2023($1.4)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 142.92 | 151.98 | 157.32(-0.13) | 155.65(-0.43) | 156.13(-0.52) | 154.53 | 1.1 | | 23 | 26(1) | 0 | [-5] | [-25] | [-11] | -9 | -180 | RG | -0.6 | Wait | | (-4) | -19 | -31 | -11 | 15 | -1,66 | 75 | Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -1.09%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.98(daily_ema_10 -1.65%) 142.92(daily_ema_20 -7.51%)
Resistance Levels: 155.65(weak_hourly_sma_10 0.72%) 157.32(weak_hourly_sma_20 1.81%)
|
| | | 2 | Jun/2 | 9 | 142.92 | 151.98 | 157.52(0.03) | 156.32(-0.16) | 156.95(0.05) | 155.84 | 1.2 | | 23 | 25(-0.2) | 45 | [1] | [2] | [-8] | 8 | -129 | CR | -0.4 | HoldShort? | | (-2) | 2 | -29 | -2 | 20 | -0.6,73 | 75 | | 3 | Jun/1 | 15 | 141.33 | 151.13 | 157.47(-0.05) | 156.57(-0.18) | 156.87(0.31) | 157.06 | 1.3 | | 28 | 26(2.2) | 50 | [-2] | [13] | [3] | 22 | 96 | UR | 0.1 | SmallShort? | | (2) | 11 | -5 | 2 | 20 | -0.1,74 | 78 | | 4 | Jun/1 | 14 | 141.33 | 151.13 | 157.55(0.09) | 156.85(-0.11) | 156.39(1.3) | 157.26 | 1.4 | | 28 | 23(-0.6) | 50 | [3] | [53] | [14] | 23 | 217 | UT | 0.3 | OpenLong | | (-2) | 49 | 23 | 13 | 20 | -0.1,75 | 78 | | 5 | Jun/1 | 13 | 141.33 | 151.13 | 157.41(0.03) | 157.02(-0.19) | 154.39(-0.53) | 156.29 | 1.3 | | 28 | 24(-0.3) | 30 | [1] | [-18] | [-5] | 13 | -234 | DR | 0.7 | OpenShort | | (2) | -20 | -22 | 11 | 1 | -0.4,73 | 78 | | | | |
| 6 | Jun/1 | 12 | 141.33 | 151.13 | 157.36(0.06) | 157.32(-0.13) | 155.21(-0.22) | 157.21 | 1.3 | | 28 | 24(-0.2) | 50 | [2] | [-5] | [13] | 16 | -126 | RG | 0.7 | Wait | | (3) | -8 | 17 | 28 | 20 | -0.1,68 | 78 | | 7 | Jun/1 | 11 | 141.33 | 151.13 | 157.26(-0.02) | 157.53(-0.18) | 155.56(-0.4) | 156.51 | 1.3 | | 28 | 25(-0.1) | 50 | [-1] | [-13] | [9] | -15 | -133 | RG | 0.3 | Wait | | (1) | -15 | 46 | -30 | -11 | -0.3,43 | 78 | | 8 | Jun/1 | 10 | 141.33 | 151.13 | 157.29(-0.03) | 157.82(-0.18) | 156.18(-0.58) | 154.6 | 1.1 | | 28 | 25(-1) | 50 | [-1] | [-20] | [47] | -21 | -286 | RG | -0.5 | Wait | | (-3) | -22 | 180 | -30 | -20 | -0.9,52 | 78 | | 9 | Jun/1 | 9 | 141.33 | 151.13 | 157.34(-0.23) | 158.1(-0.73) | 157.09(-1.61) | 147.45 | 0.5 | | 28 | 26(9.6) | -20 | [-9] | [-71] | [-132] | -68 | -805 | DT | -3.2 | OpenShort? | | (-11) | -60 | -294 | -44 | -20 | -3.3,65 | 78 | | 10 | May/31 | 15 | 139.38 | 149.21 | 157.71(0.27) | 159.26(0.17) | 159.66(0.14) | 160.1 | 1.7 | | 30 | 16(-2.6) | 50 | [10] | [18] | [3] | 76 | -87 | UT | 0.2 | HoldLong? | | (8) | 5 | 7 | 3 | 1 | 1.3,93 | 79 | | | | |
| 11 | May/31 | 14 | 139.38 | 149.21 | 157.28(0.31) | 158.99(0.18) | 159.43(-0.03) | 159.79 | 1.7 | | 30 | 19(-3) | 50 | [12] | [12] | [3] | 70 | -157 | UT | 0.2 | OpenLong | | (11) | -1 | 9 | 1 | -1 | 1.1,92 | 79 | | 12 | May/31 | 13 | 139.38 | 149.21 | 156.8(0.29) | 158.71(0.21) | 159.48(-0.01) | 159.41 | 1.6 | | 30 | 22(-2.5) | 50 | [11] | [13] | [-4] | 63 | -121 | CR | -0 | HoldShort | | (11) | -0 | -9 | -2 | -13 | 1,88 | 79 | | 13 | May/31 | 12 | 139.38 | 149.21 | 156.35(0.33) | 158.38(0.09) | 159.49(0.26) | 159.8 | 1.7 | | 30 | 24(-1.7) | 50 | [12] | [21] | [7] | 66 | -44 | UT | 0.1 | OpenLong | | (12) | 10 | 13 | -7 | 20 | 1.2,86 | 79 | | 14 | May/31 | 11 | 139.38 | 149.21 | 155.83(0.32) | 158.23(0.28) | 159.08(0.15) | 159.22 | 1.6 | | 30 | 26(-1.7) | 50 | [12] | [21] | [0] | 66 | -62 | UT | 0 | OpenLong | | (12) | 6 | 8 | -5 | -17 | 1.1,88 | 79 | | 15 | May/31 | 10 | 139.38 | 149.21 | 155.34(0.32) | 157.79(0.25) | 158.84(0.21) | 158.89 | 1.6 | | 30 | 28(-1.1) | 50 | [12] | [22] | [-10] | 70 | -39 | CR | 0 | HoldShort | | (12) | 8 | -29 | -0 | 0 | 1.1,92 | 79 | | | | |
| 16 | May/31 | 9 | 139.38 | 149.21 | 154.85(0.34) | 157.39(0.24) | 158.51(0.35) | 160.12 | 1.7 | | 30 | 29(0) | 50 | [13] | [27] | [12] | 86 | 87 | UT | 0.5 | HoldLong? | | (14) | 13 | 19 | 5 | 20 | 1.5,98 | 79 | | 17 | May/30 | 15 | 137.17 | 146.6 | 154.33(0.35) | 157.01(0.19) | 157.96(0.48) | 159.3 | 1.8 | | 29 | 29(0.1) | 50 | [13] | [31] | [16] | 81 | 89 | UT | 0.4 | HoldLong? | | (13) | 18 | 29 | 6 | 20 | 1.4,96 | 81 | | 18 | May/30 | 14 | 137.17 | 146.6 | 153.79(0.29) | 156.72(0.09) | 157.21(-0.11) | 158.05 | 1.7 | | 29 | 29(-0.3) | 50 | [11] | [7] | [4] | 71 | -35 | UT | 0.2 | OpenLong | | (12) | -4 | 3 | 1 | 20 | 1.2,91 | 81 | | 19 | May/30 | 13 | 137.17 | 146.6 | 153.35(0.32) | 156.58(0.27) | 157.38(0.42) | 157.93 | 1.7 | | 29 | 29(0) | 50 | [12] | [30] | [5] | 71 | 87 | UT | 0.2 | OpenLong | | (12) | 16 | 14 | 3 | 3 | 1.3,88 | 81 | | 20 | May/30 | 12 | 137.17 | 146.6 | 152.86(0.31) | 156.16(0.38) | 156.72(0.28) | 157.33 | 1.7 | | 29 | 29(-0.1) | 50 | [11] | [27] | [-1] | 64 | 53 | CR | 0.2 | HoldShort | | (12) | 10 | 6 | -7 | -20 | 1.3,81 | 81 | | | | |
| 21 | May/30 | 11 | 137.17 | 146.6 | 152.39(0.32) | 155.57(0.45) | 156.28(0.15) | 157.09 | 1.7 | | 29 | 29(0.3) | 50 | [12] | [23] | [8] | 68 | 30 | UT | 0.2 | OpenLong | | (12) | 6 | 26 | 3 | -20 | 1.3,85 | 81 | | 22 | May/30 | 10 | 137.17 | 146.6 | 151.91(0.27) | 154.88(0.32) | 156.04(-0.2) | 155.98 | 1.6 | | 29 | 29(-0.7) | 50 | [10] | [7] | [-23] | 62 | -50 | CR | -0 | HoldShort | | (10) | -7 | -61 | -4 | -20 | 1.2,82 | 81 | | 23 | May/30 | 9 | 137.17 | 146.6 | 151.5(0.43) | 154.38(0.62) | 156.35(0.35) | 158.56 | 1.8 | | 29 | 29(2.3) | 50 | [16] | [35] | [36] | 84 | 128 | UT | 0.6 | OpenLong? | | (15) | 13 | 93 | -3 | 20 | 2,84 | 81 | | 24 | May/26 | 15 | 135.14 | 144.2 | 150.85(0.27) | 153.43(0.35) | 155.8(0.13) | 154.7 | 1.7 | | 27 | 27(-1.2) | 50 | [10] | [20] | [-7] | 60 | 23 | CR | -0.3 | HoldShort? | | (11) | 5 | -9 | -17 | -15 | 1.2,80 | 74 | | 25 | May/26 | 14 | 135.14 | 144.2 | 150.45(0.33) | 152.89(0.38) | 155.59(0.47) | 155.06 | 1.7 | | 27 | 28(-0.2) | 50 | [12] | [34] | [-8] | 74 | 95 | CR | -0.2 | HoldShort | | (11) | 18 | -22 | -15 | 16 | 1.4,89 | 74 | | | | |
| 26 | May/26 | 13 | 135.14 | 144.2 | 149.95(0.37) | 152.31(0.43) | 154.86(0.73) | 155.97 | 1.8 | | 27 | 28(1.2) | 50 | [14] | [45] | [-3] | 92 | 209 | CR | 0.3 | OpenShort | | (14) | 27 | -22 | -8 | 20 | 1.8,97 | 74 | | 27 | May/26 | 12 | 135.14 | 144.2 | 149.4(0.38) | 151.66(0.55) | 153.74(0.93) | 156.88 | 1.9 | | 27 | 27(4.3) | 50 | [14] | [55] | [15] | 110 | 349 | UT | 1 | HoldLong | | (16) | 35 | 13 | 4 | 20 | 2.4,100 | 74 | | 28 | May/26 | 11 | 135.14 | 144.2 | 148.84(0.29) | 150.83(0.49) | 152.33(0.87) | 156.35 | 1.8 | | 27 | 23(5) | 50 | [11] | [51] | [35] | 120 | 427 | UT | 1.5 | HoldLong | | (13) | 33 | 64 | 11 | 20 | 2.8,100 | 74 | | 29 | May/26 | 10 | 135.14 | 144.2 | 148.41(0.19) | 150.09(0.36) | 151.02(0.59) | 153.7 | 1.6 | | 27 | 18(3.3) | 50 | [7] | [37] | [28] | 115 | 317 | UT | 1.3 | HoldLong | | (8) | 22 | 57 | 8 | 20 | 2.6,100 | 74 | | 30 | May/26 | 9 | 135.14 | 144.2 | 148.13(0.11) | 149.55(0.22) | 150.14(0.24) | 151.37 | 1.4 | | 27 | 15(1.2) | 50 | [4] | [20] | [12] | 98 | 169 | UT | 0.7 | OpenLong? | | (4) | 9 | 25 | 4 | 20 | 1.9,100 | 74 | | | | |
| 31 | May/25 | 15 | 133.39 | 141.79 | 147.96(0.14) | 149.22(0.18) | 149.78(0.14) | 150.35 | 1.6 | | 23 | 13(-0.4) | 50 | [5] | [15] | [2] | 88 | 52 | UT | 0.4 | HoldLong? | | (3) | 5 | 3 | 2 | 14 | 1.5,100 | 79 | | 32 | May/25 | 14 | 133.39 | 141.79 | 147.76(0.08) | 148.95(0.22) | 149.57(0.16) | 150.23 | 1.6 | | 23 | 14(1) | 50 | [3] | [16] | [6] | 92 | 130 | UT | 0.4 | HoldLong | | (5) | 6 | 13 | 3 | 14 | 1.7,99 | 79 | | 33 | May/25 | 13 | 133.39 | 141.79 | 147.64(0.05) | 148.63(0.24) | 149.33(0.12) | 149.69 | 1.5 | | 23 | 13(0.7) | 50 | [2] | [14] | [3] | 86 | 118 | UT | 0.3 | HoldLong | | (3) | 5 | 9 | -2 | 1 | 1.5,98 | 79 | | 34 | May/25 | 12 | 133.39 | 141.79 | 147.56(0.04) | 148.27(0.18) | 149.15(0.12) | 149.33 | 1.5 | | 23 | 12(0.5) | 50 | [2] | [13] | [1] | 83 | 109 | UT | 0.1 | HoldLong | | (2) | 5 | 3 | -2 | 8 | 1.4,98 | 79 | | 35 | May/25 | 11 | 133.39 | 141.79 | 147.5(0.05) | 148.01(0.3) | 148.97(0.22) | 149.19 | 1.5 | | 23 | 12(0.7) | 50 | [2] | [19] | [-2] | 83 | 115 | CR | 0.2 | OpenShort | | (2) | 8 | -5 | -1 | -2 | 1.4,98 | 79 | | | | |
| 36 | May/25 | 10 | 133.39 | 141.79 | 147.42(0.05) | 147.57(0.24) | 148.64(0.12) | 149.4 | 1.5 | | 23 | 11(0.2) | 50 | [2] | [14] | [6] | 93 | 108 | UT | 0.7 | HoldLong | | (2) | 5 | 9 | 7 | 20 | 1.7,100 | 79 | | 37 | May/25 | 9 | 133.39 | 141.79 | 147.35(0.12) | 147.22(0.25) | 148.46(0.37) | 149.03 | 1.5 | | 23 | 11(1.1) | 50 | [5] | [24] | [7] | 88 | 83 | UT | 0.5 | OpenLong? | | (3) | 14 | 4 | 11 | 20 | 1.5,100 | 79 | | 38 | May/24 | 15 | 132.14 | 140.02 | 147.18(0.13) | 146.85(0.09) | 147.92(0.37) | 148.85 | 1.7 | | 23 | 10(-0.7) | 50 | [5] | [21] | [14] | 86 | 72 | UT | 0.9 | HoldLong? | | (3) | 14 | 14 | 17 | 20 | 1.6,96 | 81 | | 39 | May/24 | 14 | 132.14 | 140.02 | 146.99(0.11) | 146.72(0.01) | 147.37(0.23) | 148.28 | 1.6 | | 23 | 10(-0.5) | 50 | [4] | [14] | [13] | 72 | 36 | UT | 0.9 | OpenLong | | (5) | 9 | 13 | 21 | 20 | 1.2,92 | 81 | | 40 | May/24 | 13 | 132.14 | 140.02 | 146.83(0.1) | 146.72(0) | 147.03(0.35) | 147.77 | 1.5 | | 23 | 11(-0.7) | 50 | [4] | [18] | [9] | 54 | 49 | UT | 0.7 | OpenLong | | (4) | 13 | 1 | 26 | 20 | 0.9,81 | 81 | | | | |
| 41 | May/24 | 12 | 132.14 | 140.02 | 146.69(0.11) | 146.7(0.1) | 146.51(0.37) | 147.71 | 1.5 | | 23 | 12(-0.4) | 50 | [4] | [21] | [11] | 36 | 51 | UT | 1 | OpenLong | | (4) | 14 | 16 | 20 | 20 | 0.9,63 | 81 | | 42 | May/24 | 11 | 132.14 | 140.02 | 146.53(0.07) | 146.56(-0.05) | 145.97(0.13) | 147.06 | 1.5 | | 23 | 12(-0.5) | 50 | [3] | [9] | [15] | 10 | 2 | UT | 0.9 | OpenLong | | (3) | 5 | 23 | 23 | 20 | 0.4,50 | 81 | | 43 | May/24 | 10 | 132.14 | 140.02 | 146.43(0.05) | 146.64(-0.09) | 145.78(-0.1) | 146.14 | 1.4 | | 23 | 12(-0.3) | 50 | [2] | [-0] | [-3] | -25 | -95 | DR | 0.3 | OpenShort | | (2) | -4 | -11 | 2 | 6 | -0.2,30 | 81 | | 44 | May/24 | 9 | 132.14 | 140.02 | 146.35(-0.01) | 146.77(-0.16) | 145.93(-0.3) | 146.56 | 1.4 | | 23 | 13(0.1) | 50 | [-0] | [-10] | [11] | -25 | -55 | RG | 0.5 | Wait? | | (2) | -11 | 39 | -15 | 8 | 0.2,20 | 81 | | 45 | May/23 | 15 | 130.8 | 138.4 | 146.37(-0.02) | 147(-0.19) | 146.37(-0.35) | 145.04 | 1.5 | | 22 | 13(-0.7) | 15 | [-1] | [-13] | [-12] | -59 | -160 | RG | -1 | SmallLong? | | (-2) | -13 | -2 | -39 | -20 | -1,16 | 79 | | | | |
| 46 | May/23 | 14 | 130.8 | 138.4 | 146.4(0.12) | 147.28(-0.15) | 146.89(-0.19) | 145.12 | 1.5 | | 22 | 13(-4.2) | 40 | [5] | [-5] | [-19] | -32 | -260 | DR | -1.4 | OpenShort | | (-0) | -7 | -24 | -28 | -20 | -1,43 | 79 | | 47 | May/23 | 13 | 130.8 | 138.4 | 146.22(0.19) | 147.5(-0.03) | 147.17(-0.27) | 146.07 | 1.6 | | 22 | 18(-4.9) | 50 | [7] | [-5] | [-19] | 21 | -274 | DR | -0.7 | OpenShort | | (6) | -10 | -37 | -10 | -20 | -0.1,73 | 79 | | 48 | May/23 | 12 | 130.8 | 138.4 | 145.94(0.27) | 147.54(0.18) | 147.57(-0.03) | 147.55 | 1.8 | | 22 | 22(-3.3) | 50 | [10] | [9] | [-3] | 59 | -172 | CR | -0 | HoldShort | | (10) | -1 | -13 | 20 | -20 | 0.8,89 | 79 | | 49 | May/23 | 11 | 130.8 | 138.4 | 145.55(0.29) | 147.27(0.22) | 147.61(-0.01) | 148.07 | 1.8 | | 22 | 26(-2.6) | 50 | [11] | [10] | [6] | 53 | -126 | UT | 0.2 | OpenLong | | (11) | -0 | 10 | 18 | -9 | 1,78 | 79 | | 50 | May/23 | 10 | 130.8 | 138.4 | 145.13(0.29) | 146.95(0.2) | 147.63(-0.01) | 147.66 | 1.8 | | 22 | 28(-2.3) | 50 | [11] | [10] | [13] | 50 | -126 | UT | 0 | OpenLong | | (11) | -0 | 32 | 17 | -7 | 0.9,77 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|