|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $185.8000 One month high (close): $201.4800
CB Daily Change: 2.48% Daily StdDev 1.36% CB EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $192.36(2.48%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 196.13 | 192.41 | 187.94(0.03) | 187.5(0.2) | 188.22(0.25) | 190.11 | -1.2 | | -12 | 29(0.9) | -0 | [2] | [24] | [23] | 66 | 151 | RG | 1.3 | SmallShort | | (1) | 18 | 38 | 33 | 20 | 1.5,78 | 33 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.94(weak_hourly_sma_20 -1.14%) 187.5(weak_hourly_sma_10 -1.37%)
Resistance Levels: 192.41(daily_ema_10 1.21%) 196.13(daily_ema_20 3.17%)
|
| | | 2 | Jun/2 | 9 | 196.13 | 192.41 | 187.89(-0.05) | 187.13(0.1) | 187.75(0.19) | 189.18 | -1.4 | | -12 | 28(-2) | -30 | [-4] | [14] | [31] | 26 | 164 | UR | 1 | SmallShort? | | (-1) | 14 | 72 | 18 | 20 | 0.9,53 | 33 | | 3 | Jun/1 | 15 | 196.31 | 193.17 | 187.98(-0.07) | 186.94(0.03) | 187.4(0.14) | 187.41 | -1.8 | | -14 | 30(-1.6) | -50 | [-5] | [6] | [6] | -25 | 70 | UR | 0 | SmallShort? | | (-7) | 10 | 14 | 2 | 12 | -0.4,35 | 19 | | 4 | Jun/1 | 14 | 196.31 | 193.17 | 188.11(-0.07) | 186.88(0.02) | 187.14(0.12) | 187.07 | -1.9 | | -14 | 32(-0.5) | -50 | [-5] | [5] | [-4] | -33 | 39 | RG | -0 | Wait | | (-6) | 9 | -16 | 10 | 2 | -0.7,35 | 19 | | 5 | Jun/1 | 13 | 196.31 | 193.17 | 188.24(-0.05) | 186.88(0) | 186.92(0.06) | 187.46 | -1.8 | | -14 | 32(0) | -50 | [-4] | [-0] | [-3] | -28 | 24 | DT | 0.3 | OpenShort | | (-5) | 5 | -24 | 19 | 20 | -0.5,35 | 19 | | | | |
| 6 | Jun/1 | 12 | 196.31 | 193.17 | 188.33(-0.02) | 186.85(-0.04) | 186.8(0.17) | 188.05 | -1.7 | | -14 | 32(-0.2) | -15 | [-2] | [7] | [23] | -30 | 51 | UR | 0.8 | SmallShort | | (-2) | 13 | 43 | 22 | 20 | -0.2,25 | 19 | | 7 | Jun/1 | 11 | 196.31 | 193.17 | 188.36(-0.06) | 186.93(-0.19) | 186.8(0) | 187.01 | -1.9 | | -14 | 32(0.6) | -45 | [-5] | [-12] | [17] | -64 | -11 | DP | 0.3 | OpenShort | | (-4) | 0 | 38 | 7 | 20 | -0.9,9 | 19 | | 8 | Jun/1 | 10 | 196.31 | 193.17 | 188.48(-0.09) | 187.28(-0.25) | 186.48(-0.11) | 186.09 | -2.1 | | -14 | 32(2.4) | -50 | [-7] | [-23] | [2] | -86 | -69 | DP | -0.3 | OpenShort | | (-6) | -8 | 5 | 2 | 1 | -1.5,2 | 19 | | 9 | Jun/1 | 9 | 196.31 | 193.17 | 188.65(-0.11) | 187.74(-0.19) | 186.69(-0.05) | 185.96 | -2.1 | | -14 | 29(1.1) | -50 | [-8] | [-17] | [-13] | -97 | -44 | DT | -0.5 | OpenShort? | | (-7) | -4 | -34 | -1 | -20 | -1.9,1 | 19 | | 10 | May/31 | 15 | 196.86 | 194.3 | 188.86(-0.1) | 188.09(-0.15) | 186.78(-0.07) | 186.79 | -2.3 | | -14 | 28(-1.6) | -50 | [-8] | [-18] | [1] | -86 | -28 | DP | 0 | OpenShort? | | (-9) | -5 | 4 | 5 | -16 | -1.5,2 | 17 | | | | |
| 11 | May/31 | 14 | 196.86 | 194.3 | 189.05(-0.11) | 188.38(-0.14) | 186.92(-0.25) | 186.69 | -2.3 | | -14 | 30(0.9) | -50 | [-8] | [-31] | [-3] | -92 | -74 | DT | -0.2 | HoldShort | | (-9) | -19 | -5 | 7 | -20 | -1.8,3 | 17 | | 12 | May/31 | 13 | 196.86 | 194.3 | 189.26(-0.11) | 188.65(-0.19) | 187.38(-0.37) | 186.83 | -2.2 | | -14 | 29(1.4) | -50 | [-8] | [-42] | [-3] | -95 | -113 | DT | -0.4 | OpenShort | | (-9) | -28 | -2 | -1 | -20 | -1.9,3 | 17 | | 13 | May/31 | 12 | 196.86 | 194.3 | 189.47(-0.12) | 189.01(-0.17) | 188.08(-0.38) | 186.88 | -2.2 | | -14 | 28(2.8) | -50 | [-9] | [-42] | [-5] | -101 | -115 | DT | -1 | HoldShort | | (-9) | -28 | 8 | -21 | -20 | -2.1,2 | 17 | | 14 | May/31 | 11 | 196.86 | 194.3 | 189.69(-0.1) | 189.33(-0.17) | 188.8(-0.33) | 186.7 | -2.3 | | -14 | 25(5.3) | -50 | [-8] | [-38] | [-23] | -113 | -142 | DT | -1.9 | HoldShort | | (-9) | -25 | -31 | -46 | -20 | -2.7,5 | 17 | | 15 | May/31 | 10 | 196.86 | 194.3 | 189.88(-0.09) | 189.66(-0.1) | 189.43(-0.25) | 187.45 | -2.1 | | -14 | 19(4.1) | -50 | [-7] | [-29] | [-32] | -92 | -104 | DT | -2.3 | OpenShort | | (-6) | -19 | -65 | -31 | -20 | -2.8,28 | 17 | | | | |
| 16 | May/31 | 9 | 196.86 | 194.3 | 190.05(-0.06) | 189.85(0.03) | 189.91(-0.01) | 189.05 | -1.8 | | -14 | 15(-1.2) | -50 | [-5] | [-6] | [-21] | -37 | 6 | DT | -1.3 | OpenShort? | | (-3) | -1 | -53 | -3 | -20 | -1.5,51 | 17 | | 17 | May/30 | 15 | 197.64 | 195.74 | 190.16(-0.05) | 189.79(0.06) | 189.92(-0.02) | 190.37 | -2 | | -11 | 17(-7.8) | -50 | [-4] | [-4] | [3] | 24 | 53 | DP | 0.6 | OpenShort? | | (-3) | -2 | 0 | 16 | 9 | 0.3,66 | 19 | | 18 | May/30 | 14 | 197.64 | 195.74 | 190.26(-0.11) | 189.67(0.06) | 189.95(0.05) | 190.37 | -2 | | -11 | 24(-10.6) | -50 | [-8] | [0] | [11] | 2 | 132 | UR | 0.5 | SmallShort | | (-5) | 4 | 26 | 10 | 12 | 0.1,49 | 19 | | 19 | May/30 | 13 | 197.64 | 195.74 | 190.47(-0.13) | 189.55(-0.05) | 189.85(-0.03) | 189.73 | -2.1 | | -11 | 35(-6.5) | -50 | [-10] | [-10] | [2] | -29 | 81 | DP | -0.1 | OpenShort | | (-10) | -2 | 4 | -3 | 13 | -0.6,36 | 19 | | 20 | May/30 | 12 | 197.64 | 195.74 | 190.71(-0.13) | 189.65(-0.04) | 189.9(0.05) | 189.64 | -2.2 | | -11 | 41(-5.3) | -50 | [-10] | [-4] | [4] | -25 | 82 | DP | -0.2 | OpenShort | | (-10) | 4 | 5 | 7 | 11 | -0.7,43 | 19 | | | | |
| 21 | May/30 | 11 | 197.64 | 195.74 | 190.95(-0.14) | 189.72(-0.08) | 189.8(0.07) | 189.5 | -2.2 | | -11 | 47(-4.2) | -50 | [-11] | [-4] | [-11] | -29 | 76 | DT | -0.2 | OpenShort | | (-11) | 5 | -41 | 11 | 6 | -0.8,41 | 19 | | 22 | May/30 | 10 | 197.64 | 195.74 | 191.22(-0.11) | 189.88(-0.03) | 189.67(0.14) | 190.51 | -1.9 | | -11 | 51(-4.6) | -50 | [-8] | [4] | [13] | -19 | 104 | UR | 0.4 | SmallShort | | (-9) | 11 | 23 | 20 | 20 | -0.4,41 | 19 | | 23 | May/30 | 9 | 197.64 | 195.74 | 191.44(-0.15) | 189.93(-0.06) | 189.4(0.08) | 189.94 | -2.1 | | -11 | 56(-4.1) | -50 | [-12] | [-3] | [5] | -46 | 89 | DP | 0.3 | OpenShort? | | (-11) | 6 | 4 | 14 | 14 | -0.7,22 | 19 | | 24 | May/26 | 15 | 198.27 | 196.77 | 191.72(-0.14) | 190.04(-0.03) | 189.25(-0.07) | 189.85 | -2.5 | | -10 | 60(-8.8) | -50 | [-11] | [-13] | [10] | -61 | 22 | DP | 0.3 | OpenShort? | | (-12) | -5 | 27 | 8 | -1 | -0.9,12 | 28 | | 25 | May/26 | 14 | 198.27 | 196.77 | 191.99(-0.2) | 190.1(-0.08) | 189.38(-0.13) | 189.19 | -2.7 | | -10 | 68(-4.6) | -50 | [-16] | [-21] | [5] | -78 | 19 | DP | -0.1 | OpenShort | | (-13) | -10 | 16 | 4 | -16 | -1.2,2 | 28 | | | | |
| 26 | May/26 | 13 | 198.27 | 196.77 | 192.38(-0.22) | 190.25(-0.14) | 189.63(-0.24) | 188.8 | -2.8 | | -10 | 73(-2) | -50 | [-17] | [-32] | [-8] | -88 | -28 | DT | -0.3 | HoldShort | | (-17) | -19 | -16 | -4 | -20 | -1.5,0 | 28 | | 27 | May/26 | 12 | 198.27 | 196.77 | 192.8(-0.23) | 190.52(-0.18) | 190.08(-0.21) | 189.19 | -2.7 | | -10 | 75(-2.5) | -50 | [-18] | [-32] | [-2] | -84 | -12 | DT | -0.4 | HoldShort | | (-17) | -16 | -1 | -2 | -12 | -1.4,1 | 28 | | 28 | May/26 | 11 | 198.27 | 196.77 | 193.24(-0.22) | 190.86(-0.28) | 190.48(-0.19) | 189.2 | -2.7 | | -10 | 78(-0.2) | -50 | [-17] | [-34] | [-20] | -89 | -36 | DT | -0.5 | HoldShort | | (-19) | -15 | -56 | -5 | -2 | -1.6,1 | 28 | | 29 | May/26 | 10 | 198.27 | 196.77 | 193.67(-0.19) | 191.39(-0.2) | 190.85(0.01) | 190.59 | -2.3 | | -10 | 78(-1.8) | -50 | [-15] | [-14] | [4] | -76 | 34 | DP | -0.1 | OpenShort | | (-15) | 1 | 8 | 1 | 12 | -1.2,4 | 28 | | 30 | May/26 | 9 | 198.27 | 196.77 | 194.04(-0.19) | 191.77(-0.21) | 190.84(-0.02) | 190.39 | -2.4 | | -10 | 80(0.2) | -50 | [-15] | [-17] | [-9] | -79 | -4 | DT | -0.2 | HoldShort? | | (-16) | -2 | -27 | 2 | -5 | -1.4,6 | 28 | | | | |
| 31 | May/25 | 15 | 198.87 | 197.84 | 194.41(-0.2) | 192.18(-0.2) | 190.87(-0.06) | 191.05 | -2.8 | | -9 | 79(-18.1) | -50 | [-16] | [-20] | [1] | -74 | 16 | DP | 0.1 | OpenShort? | | (-15) | -5 | -2 | 9 | -3 | -1.3,9 | 32 | | 32 | May/25 | 14 | 198.87 | 197.84 | 194.8(-0.18) | 192.56(-0.2) | 190.98(-0.14) | 191.08 | -2.8 | | -9 | 97(1.5) | -50 | [-14] | [-26] | [1] | -79 | -46 | DP | 0 | OpenShort | | (-16) | -11 | 0 | 10 | -9 | -1.4,6 | 32 | | 33 | May/25 | 13 | 198.87 | 197.84 | 195.15(-0.17) | 192.95(-0.23) | 191.24(-0.36) | 191.08 | -2.8 | | -9 | 96(3.8) | -50 | [-13] | [-44] | [8] | -85 | -129 | DP | -0.1 | OpenShort | | (-15) | -28 | 24 | 7 | -17 | -1.5,3 | 32 | | 34 | May/25 | 12 | 198.87 | 197.84 | 195.49(-0.19) | 193.4(-0.25) | 191.93(-0.42) | 190.49 | -3 | | -9 | 92(9) | -50 | [-15] | [-49] | [-6] | -100 | -176 | DT | -0.6 | HoldShort | | (-15) | -32 | -6 | 2 | -20 | -2,0 | 32 | | 35 | May/25 | 11 | 198.87 | 197.84 | 195.87(-0.18) | 193.89(-0.32) | 192.74(-0.39) | 190.64 | -3 | | -9 | 83(10.1) | -50 | [-14] | [-50] | [-17] | -108 | -188 | DT | -0.9 | HoldShort | | (-15) | -30 | -36 | -7 | -20 | -2.3,0 | 32 | | | | |
| 36 | May/25 | 10 | 198.87 | 197.84 | 196.23(-0.18) | 194.52(-0.29) | 193.5(-0.34) | 191.54 | -2.7 | | -9 | 73(9.1) | -50 | [-14] | [-45] | [-17] | -107 | -145 | DT | -1 | HoldShort | | (-13) | -26 | -38 | -5 | -20 | -2.3,1 | 32 | | 37 | May/25 | 9 | 198.87 | 197.84 | 196.59(-0.14) | 195.08(-0.28) | 194.16(-0.26) | 192.5 | -2.3 | | -9 | 64(8.5) | -50 | [-11] | [-37] | [-30] | -107 | -135 | DT | -0.9 | HoldShort? | | (-12) | -20 | -78 | -5 | -20 | -2.3,1 | 32 | | 38 | May/24 | 15 | 199.34 | 198.97 | 196.86(-0.15) | 195.62(-0.16) | 194.66(-0.1) | 194.49 | -2.4 | | -4 | 55(-23.4) | -50 | [-12] | [-19] | [1] | -87 | 5 | DP | -0.1 | OpenShort? | | (-8) | -8 | 5 | 2 | -6 | -1.5,1 | 51 | | 39 | May/24 | 14 | 199.34 | 198.97 | 197.16(-0.17) | 195.94(-0.18) | 194.86(-0.09) | 194.38 | -2.4 | | -4 | 79(-4.1) | -50 | [-13] | [-20] | [-4] | -93 | 9 | DT | -0.3 | HoldShort | | (-12) | -7 | -7 | -0 | -15 | -1.7,0 | 51 | | 40 | May/24 | 13 | 199.34 | 198.97 | 197.49(-0.16) | 196.3(-0.17) | 195.03(-0.26) | 194.56 | -2.3 | | -4 | 83(-0.1) | -50 | [-12] | [-32] | [-6] | -93 | -54 | DT | -0.3 | HoldShort | | (-14) | -20 | -10 | -0 | -20 | -1.7,0 | 51 | | | | |
| 41 | May/24 | 12 | 199.34 | 198.97 | 197.8(-0.15) | 196.63(-0.21) | 195.53(-0.25) | 194.81 | -2.2 | | -4 | 83(1.8) | -50 | [-12] | [-33] | [-5] | -92 | -62 | DT | -0.4 | OpenShort | | (-12) | -19 | -10 | 4 | -20 | -1.8,3 | 51 | | 42 | May/24 | 11 | 199.34 | 198.97 | 198.1(-0.14) | 197.04(-0.15) | 196.02(-0.28) | 195.07 | -2.1 | | -4 | 81(2.7) | -50 | [-11] | [-33] | [-9] | -92 | -79 | DT | -0.6 | OpenShort | | (-12) | -22 | -18 | -3 | -20 | -1.8,3 | 51 | | 43 | May/24 | 10 | 199.34 | 198.97 | 198.38(-0.15) | 197.34(-0.13) | 196.57(-0.24) | 195.51 | -1.9 | | -4 | 79(1.5) | -50 | [-12] | [-29] | [0] | -92 | -49 | DT | -0.7 | OpenShort | | (-11) | -19 | 11 | -3 | -20 | -1.8,3 | 51 | | 44 | May/24 | 9 | 199.34 | 198.97 | 198.68(-0.17) | 197.6(-0.13) | 197.05(-0.26) | 195.23 | -2 | | -4 | 77(2.3) | -50 | [-13] | [-31] | [-30] | -105 | -63 | DT | -1.2 | HoldShort? | | (-13) | -20 | -72 | -11 | -20 | -2.2,0 | 51 | | 45 | May/23 | 15 | 199.6 | 199.66 | 199.01(-0.12) | 197.85(-0.05) | 197.57(-0.09) | 197.06 | -1.5 | | -2 | 75(-18.1) | -50 | [-9] | [-13] | [-3] | -82 | -1 | DT | -0.3 | HoldShort? | | (-10) | -7 | -5 | -1 | -16 | -1.3,1 | 49 | | | | |
| 46 | May/23 | 14 | 199.6 | 199.66 | 199.25(-0.07) | 197.95(-0.07) | 197.74(-0.17) | 197.17 | -1.4 | | -2 | 93(4) | -50 | [-5] | [-19] | [-11] | -82 | -73 | DT | -0.4 | OpenShort | | (-9) | -13 | -28 | -4 | -13 | -1.3,1 | 49 | | 47 | May/23 | 13 | 199.6 | 199.66 | 199.39(-0.05) | 198.09(-0.01) | 198.07(-0.02) | 197.89 | -1 | | -2 | 89(2.2) | -10 | [-4] | [-5] | [1] | -73 | -34 | DP | -0.1 | OpenShort | | (-5) | -2 | 5 | -0 | -4 | -1,2 | 49 | | 48 | May/23 | 12 | 199.6 | 199.66 | 199.48(-0.04) | 198.11(-0.13) | 198.11(-0.02) | 197.78 | -1.1 | | -2 | 87(3) | -15 | [-3] | [-9] | [-5] | -79 | -55 | DT | -0.2 | OpenShort | | (-5) | -2 | -7 | -26 | 15 | -1.2,1 | 49 | | 49 | May/23 | 11 | 199.6 | 199.66 | 199.56(-0.03) | 198.37(-0.16) | 198.14(0.01) | 197.96 | -1 | | -2 | 84(2.8) | -10 | [-2] | [-8] | [-2] | -69 | -47 | DT | -0.1 | OpenShort | | (-3) | 1 | 2 | -23 | 17 | -1.1,9 | 49 | | 50 | May/23 | 10 | 199.6 | 199.66 | 199.62(-0.04) | 198.68(-0.14) | 198.14(0) | 197.9 | -1 | | -2 | 81(3.2) | -35 | [-3] | [-8] | [-15] | -72 | -50 | DT | -0.2 | OpenShort | | (-3) | 0 | -34 | -24 | 3 | -1.3,11 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|